Cap Mercado ₨688.10T
-3.34%
Volumen 24h ₨40.77T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,173,134 |
Feb-08 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,173,132 |
Feb-07 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,173,096 |
Feb-06 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,173,065 |
Feb-05 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,173,024 |
Feb-04 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,986 |
Feb-03 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,969 |
Feb-02 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,956 |
Feb-01 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,926 |
Jan-31 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,906 |
Jan-30 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,888 |
Jan-29 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,886 |
Jan-28 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,881 |
Jan-27 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,872 |
Jan-26 2024 | ₨0.03599 | ₨0.03599 | ₨0.03599 | ₨0.03599 | - | ₨1,172,863 |
Análisis de precios históricos y de mercado de BitSend (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3361 días, desde el día 22-02-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.