Cap Mercado MX$41.66T
-3.17%
Volumen 24h MX$2.50T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,116 |
Feb-08 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,116 |
Feb-07 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,114 |
Feb-06 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,112 |
Feb-05 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,110 |
Feb-04 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,107 |
Feb-03 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,106 |
Feb-02 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,106 |
Feb-01 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,104 |
Jan-31 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,102 |
Jan-30 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,101 |
Jan-29 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,101 |
Jan-28 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,101 |
Jan-27 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,100 |
Jan-26 2024 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | MX$0.00218177 | - | MX$71,100 |
Análisis de precios históricos y de mercado de BitSend (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3361 días, desde el día 23-02-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.