Cap Mercado Tk271.03T
-3.39%
Volumen 24h Tk16.12T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-09 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,565 |
Feb-08 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,564 |
Feb-07 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,550 |
Feb-06 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,538 |
Feb-05 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,522 |
Feb-04 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,507 |
Feb-03 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,500 |
Feb-02 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,495 |
Feb-01 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,483 |
Jan-31 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,475 |
Jan-30 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,468 |
Jan-29 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,467 |
Jan-28 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,465 |
Jan-27 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,462 |
Jan-26 2024 | Tk0.014191 | Tk0.014191 | Tk0.014191 | Tk0.014191 | - | Tk462,458 |
Análisis de precios históricos y de mercado de BitSend (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3361 días, desde el día 22-02-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.