Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitrue Coin (BTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.038064 | $0.037273 | $0.038341 | $0.037364 | $6,365,013 | $5,002,489 |
| Jul-25 2024 | $0.037264 | $0.037208 | $0.037689 | $0.037503 | $7,426,539 | $4,897,318 |
| Jul-24 2024 | $0.037532 | $0.037259 | $0.038793 | $0.038793 | $6,481,159 | $4,932,521 |
| Jul-23 2024 | $0.038734 | $0.037814 | $0.039268 | $0.039268 | $7,664,792 | $5,090,519 |
| Jul-22 2024 | $0.039211 | $0.038397 | $0.039798 | $0.038457 | $6,643,199 | $5,153,218 |
| Jul-21 2024 | $0.038551 | $0.037748 | $0.038813 | $0.038533 | $6,480,017 | $5,066,441 |
| Jul-20 2024 | $0.038462 | $0.037566 | $0.038611 | $0.038406 | $6,131,819 | $5,054,777 |
| Jul-19 2024 | $0.039127 | $0.038291 | $0.039202 | $0.03875 | $7,317,026 | $5,142,145 |
| Jul-18 2024 | $0.038837 | $0.038757 | $0.040274 | $0.038757 | $6,940,373 | $5,104,041 |
| Jul-17 2024 | $0.038771 | $0.037484 | $0.038771 | $0.037537 | $7,146,248 | $5,095,441 |
| Jul-16 2024 | $0.037872 | $0.037701 | $0.038413 | $0.037701 | $7,849,945 | $4,977,304 |
| Jul-15 2024 | $0.037752 | $0.036844 | $0.038554 | $0.037257 | $7,158,892 | $4,961,486 |
| Jul-14 2024 | $0.037307 | $0.036807 | $0.03757 | $0.036908 | $6,007,102 | $4,903,037 |
| Jul-13 2024 | $0.036922 | $0.036346 | $0.037075 | $0.036346 | $5,688,199 | $4,852,418 |
| Jul-12 2024 | $0.036154 | $0.035861 | $0.03733 | $0.037312 | $5,697,625 | $4,751,475 |