Cap Mercado $4.11T
-1.07%
Volumen 24h $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitrue Coin (BTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.037661 | $0.037632 | $0.03922 | $0.038641 | $1,588,373 | $4,949,564 |
| Jul-17 2025 | $0.038883 | $0.036427 | $0.038883 | $0.036427 | $1,450,970 | $5,110,078 |
| Jul-16 2025 | $0.036079 | $0.034533 | $0.0371 | $0.034869 | $1,286,762 | $4,741,596 |
| Jul-15 2025 | $0.034997 | $0.034089 | $0.036365 | $0.035899 | $1,111,549 | $4,599,410 |
| Jul-14 2025 | $0.036128 | $0.036128 | $0.037249 | $0.036493 | $1,168,947 | $4,748,013 |
| Jul-13 2025 | $0.036511 | $0.035313 | $0.036834 | $0.035843 | $839,334 | $4,798,438 |
| Jul-12 2025 | $0.035715 | $0.035715 | $0.036941 | $0.036878 | $871,554 | $4,693,767 |
| Jul-11 2025 | $0.036701 | $0.036227 | $0.037311 | $0.036958 | $1,302,670 | $4,823,388 |
| Jul-10 2025 | $0.036927 | $0.036842 | $0.03752 | $0.037265 | $1,020,975 | $4,853,120 |
| Jul-09 2025 | $0.037292 | $0.035873 | $0.037292 | $0.036201 | $908,961 | $4,901,010 |
| Jul-08 2025 | $0.036351 | $0.035017 | $0.036418 | $0.035326 | $731,796 | $4,777,310 |
| Jul-07 2025 | $0.035337 | $0.035185 | $0.035929 | $0.035849 | $706,797 | $4,644,038 |
| Jul-06 2025 | $0.03586 | $0.035562 | $0.03591 | $0.035615 | $639,181 | $4,712,831 |
| Jul-05 2025 | $0.035593 | $0.03537 | $0.036038 | $0.03537 | $604,468 | $4,677,709 |
| Jul-04 2025 | $0.035349 | $0.035194 | $0.036231 | $0.035749 | $770,935 | $4,645,641 |