Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 10 Segundos atrás
Bitrue Coin BTR

Precios Históricos de Bitrue Coin (BTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.037099 $0.036835 $0.037803 $0.037048 $1,008,820 $12,766,942
Oct-02 2025 $0.036718 $0.035234 $0.036718 $0.035883 $1,067,879 $12,635,983
Oct-01 2025 $0.035897 $0.034432 $0.036185 $0.034458 $973,468 $12,352,699
Sep-30 2025 $0.03455 $0.034447 $0.035385 $0.035292 $888,884 $11,888,031
Sep-29 2025 $0.035287 $0.034926 $0.036051 $0.036013 $889,436 $12,141,789
Sep-28 2025 $0.035985 $0.034345 $0.035993 $0.034979 $726,841 $12,383,051
Sep-27 2025 $0.034959 $0.034849 $0.035678 $0.035678 $672,316 $12,028,711
Sep-26 2025 $0.03565 $0.034956 $0.036127 $0.036117 $1,028,697 $12,266,350
Sep-25 2025 $0.036089 $0.035407 $0.03746 $0.03746 $1,236,266 $12,418,791
Sep-24 2025 $0.038393 $0.031915 $0.039377 $0.032757 $917,736 $13,214,045
Sep-23 2025 $0.032773 $0.031984 $0.03456 $0.03456 $863,846 $11,271,898
Sep-22 2025 $0.03455 $0.033411 $0.035695 $0.035695 $1,116,049 $11,887,340
Sep-21 2025 $0.035478 $0.035205 $0.036552 $0.036408 $706,652 $12,210,380
Sep-20 2025 $0.036351 $0.035432 $0.036427 $0.035446 $713,544 $12,510,802
Sep-19 2025 $0.035732 $0.035522 $0.036446 $0.036312 $896,183 $12,299,119

Análisis de precios históricos y de mercado de Bitrue Coin (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2262 días, desde el día 26-07-2019.