Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitrock BROCK

Precios Históricos de Bitrock (BROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011862 $0.011843 $0.011999 $0.011944 $74,334 $1,126,359
Oct-03 2025 $0.012001 $0.011511 $0.012382 $0.012278 $67,665 $1,139,516
Oct-02 2025 $0.012279 $0.011297 $0.012316 $0.011328 $88,540 $1,165,968
Oct-01 2025 $0.011289 $0.011119 $0.011844 $0.011148 $57,468 $1,071,930
Sep-30 2025 $0.011148 $0.01111 $0.011654 $0.011377 $60,421 $1,058,589
Sep-29 2025 $0.011404 $0.010945 $0.01152 $0.011138 $69,298 $1,082,860
Sep-28 2025 $0.011129 $0.010523 $0.011129 $0.010593 $57,056 $1,056,758
Sep-27 2025 $0.010595 $0.01058 $0.010992 $0.01059 $52,532 $1,006,052
Sep-26 2025 $0.010606 $0.010526 $0.010988 $0.010526 $50,998 $1,007,117
Sep-25 2025 $0.010475 $0.010309 $0.010782 $0.010674 $106,080 $994,670
Sep-24 2025 $0.010714 $0.010714 $0.011567 $0.011567 $60,527 $1,017,332
Sep-23 2025 $0.011569 $0.011277 $0.01178 $0.011593 $104,513 $1,098,512
Sep-22 2025 $0.011712 $0.011633 $0.012276 $0.012276 $80,923 $1,112,116
Sep-21 2025 $0.012447 $0.012117 $0.012867 $0.012746 $102,290 $1,181,874
Sep-20 2025 $0.012767 $0.012091 $0.012956 $0.012673 $114,914 $1,212,329

Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 18-07-2023.