Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Bitrock (BROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-17 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-16 2025 | $0.00039719 | $0.00039719 | $0.00040381 | $0.00040381 | - | $37,714 |
| Dec-15 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-14 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-13 2025 | $0.00042519 | $0.00042519 | $0.00045962 | $0.00045962 | - | $40,372 |
| Dec-12 2025 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | $43,642 |
| Dec-11 2025 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | $43,642 |
| Dec-10 2025 | $0.00045962 | $0.0004482 | $0.00045962 | $0.0004482 | - | $43,642 |
| Dec-09 2025 | $0.0004482 | $0.00041335 | $0.0004482 | $0.00041335 | - | $42,558 |
| Dec-08 2025 | $0.00041335 | $0.00041335 | $0.00041335 | $0.00041335 | - | $39,248 |
| Dec-07 2025 | $0.00041335 | $0.00041335 | $0.00041335 | $0.00041335 | - | $39,248 |
| Dec-06 2025 | $0.00041335 | $0.00041335 | $0.00042079 | $0.00042079 | - | $39,248 |
| Dec-05 2025 | $0.00042079 | $0.00042079 | $0.00042079 | $0.00042079 | - | $39,955 |
| Dec-04 2025 | $0.00042079 | $0.00042079 | $0.00042079 | $0.00042079 | - | $39,955 |