Cap Mercado $4.09T 0.72%
Volumen 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monedas 32.836 +19
Exchanges 885
Ultima actualización 12 Segundos atrás
Bitrock BROCK

Precios Históricos de Bitrock (BROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.016618 $0.015867 $0.016654 $0.015966 $131,702 $1,577,946
Aug-19 2025 $0.016107 $0.015821 $0.016563 $0.016563 $214,178 $1,529,402
Aug-18 2025 $0.016562 $0.016173 $0.018418 $0.018376 $124,364 $1,572,597
Aug-17 2025 $0.018124 $0.017711 $0.018978 $0.018978 $194,526 $1,720,941
Aug-16 2025 $0.018983 $0.017615 $0.019066 $0.018001 $132,037 $1,802,547
Aug-15 2025 $0.018017 $0.017424 $0.020378 $0.019132 $217,517 $1,710,776
Aug-14 2025 $0.018553 $0.018307 $0.022341 $0.021699 $255,057 $1,761,692
Aug-13 2025 $0.021716 $0.020039 $0.021744 $0.020039 $158,779 $2,062,029
Aug-12 2025 $0.020223 $0.01779 $0.020354 $0.018125 $97,873 $1,920,202
Aug-11 2025 $0.01824 $0.017508 $0.019486 $0.018255 $115,866 $1,732,006
Aug-10 2025 $0.017911 $0.017547 $0.018917 $0.017824 $58,513 $1,700,732
Aug-09 2025 $0.017794 $0.017196 $0.019165 $0.017537 $66,872 $1,689,635
Aug-08 2025 $0.01722 $0.016103 $0.017536 $0.017059 $112,932 $1,635,143
Aug-07 2025 $0.017137 $0.017137 $0.018611 $0.017603 $175,744 $1,627,265
Aug-06 2025 $0.017868 $0.01703 $0.017868 $0.017118 $222,092 $1,696,682

Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 766 días, desde el día 17-07-2023.