Cap Mercado $3.25T
1.71%
Volumen 24h $230.97B
4.73%
BTC % 54.93%
0%
ETH % 11.14%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Bitrock (BROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00036065 | $0.00036065 | $0.00036065 | $0.00036065 | - | $34,245 |
| Jan-26 2026 | $0.00036065 | $0.00036065 | $0.00036479 | $0.00036479 | - | $34,245 |
| Jan-25 2026 | $0.00036479 | $0.00036479 | $0.0003661 | $0.0003661 | - | $34,638 |
| Jan-24 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-23 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-22 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-21 2026 | $0.00037433 | $0.00036969 | $0.00040068 | $0.00040068 | $17 | $35,544 |
| Jan-20 2026 | $0.00040068 | $0.00040068 | $0.00040068 | $0.00040068 | - | $38,045 |
| Jan-19 2026 | $0.00040068 | $0.00040068 | $0.0004202 | $0.0004202 | - | $38,045 |
| Jan-18 2026 | $0.0004202 | $0.00041049 | $0.0004202 | $0.00041049 | - | $39,899 |
| Jan-17 2026 | $0.00041049 | $0.00040786 | $0.00041049 | $0.00040786 | - | $38,977 |
| Jan-16 2026 | $0.00040786 | $0.00040786 | $0.0004158 | $0.0004158 | - | $38,727 |
| Jan-15 2026 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | $39,481 |
| Jan-14 2026 | $0.0004158 | $0.00039285 | $0.0004158 | $0.00039285 | - | $39,481 |
| Jan-13 2026 | $0.00039285 | $0.00039187 | $0.00039285 | $0.00039222 | - | $37,303 |