Cap Mercado $3.30T
-2.89%
Volumen 24h $226.02B
-22.02%
BTC % 54.41%
0.42%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Bitrock (BROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | - | $39,083 |
| Jan-06 2026 | $0.0004116 | $0.00040575 | $0.0004116 | $0.00040575 | - | $39,083 |
| Jan-05 2026 | $0.00040575 | $0.00039881 | $0.00040575 | $0.00039881 | - | $38,527 |
| Jan-04 2026 | $0.00039881 | $0.00039462 | $0.00039881 | $0.00039462 | - | $37,868 |
| Jan-03 2026 | $0.00039462 | $0.0003943 | $0.00039462 | $0.00039451 | - | $37,470 |
| Jan-02 2026 | $0.00039451 | $0.00037533 | $0.00039451 | $0.00037533 | - | $37,459 |
| Jan-01 2026 | $0.00037533 | $0.00037533 | $0.00037644 | $0.00037644 | - | $35,638 |
| Dec-31 2025 | $0.00037644 | $0.00037644 | $0.00037826 | $0.00037735 | - | $35,744 |
| Dec-30 2025 | $0.00037735 | $0.00037131 | $0.00037751 | $0.00037131 | $23 | $35,830 |
| Dec-29 2025 | $0.00036985 | $0.00036985 | $0.00037193 | $0.00037193 | - | $35,118 |
| Dec-28 2025 | $0.00037193 | $0.00037082 | $0.00037193 | $0.00037082 | - | $35,316 |
| Dec-27 2025 | $0.00037082 | $0.00037082 | $0.00037298 | $0.00037298 | - | $35,210 |
| Dec-26 2025 | $0.00037298 | $0.00036978 | $0.00038172 | $0.00038084 | $211 | $35,416 |
| Dec-25 2025 | $0.00038084 | $0.00037947 | $0.00038682 | $0.00038682 | - | $36,162 |
| Dec-24 2025 | $0.00038682 | $0.00038682 | $0.00041517 | $0.00041517 | - | $36,730 |