Cap Mercado $2.51T
-1.14%
Volumen 24h $173.73B
2.97%
BTC % 53.8%
-0.66%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitrock (BROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-16 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-15 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-14 2026 | $0.00019444 | $0.00018172 | $0.00019444 | $0.00018172 | - | $18,463 |
| Feb-13 2026 | $0.00018172 | $0.00017808 | $0.00018172 | $0.00017808 | - | $17,255 |
| Feb-12 2026 | $0.00017808 | $0.00017808 | $0.00023107 | $0.00022314 | $1,283 | $16,909 |
| Feb-11 2026 | $0.00022314 | $0.00022314 | $0.00023885 | $0.00023885 | - | $21,188 |
| Feb-10 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |
| Feb-09 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |
| Feb-08 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |
| Feb-07 2026 | $0.00023885 | $0.00023586 | $0.00024429 | $0.00024102 | - | $22,680 |
| Feb-06 2026 | $0.00024102 | $0.00022168 | $0.00024102 | $0.00023542 | - | $22,886 |
| Feb-05 2026 | $0.00023542 | $0.00023542 | $0.00026523 | $0.00026523 | - | $22,354 |
| Feb-04 2026 | $0.00026523 | $0.00026523 | $0.00026523 | $0.00026523 | - | $25,184 |
| Feb-03 2026 | $0.00026523 | $0.00025965 | $0.00026523 | $0.00025965 | - | $25,184 |