Cap Mercado $2.22T
3.35%
Volumen 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitmex Token (BMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.124967 | $0.119723 | $0.131476 | $0.131476 | $21,393 | - |
| Sep-15 2024 | $0.130991 | $0.130991 | $0.141192 | $0.131292 | $23,390 | - |
| Sep-14 2024 | $0.131314 | $0.131314 | $0.137101 | $0.137101 | $8,608 | - |
| Sep-13 2024 | $0.137638 | $0.113096 | $0.140484 | $0.113096 | $67,201 | - |
| Sep-12 2024 | $0.112721 | $0.112115 | $0.115882 | $0.112326 | $16,565 | - |
| Sep-11 2024 | $0.112668 | $0.112588 | $0.113318 | $0.113318 | $6,421 | - |
| Sep-10 2024 | $0.113336 | $0.108019 | $0.113787 | $0.108196 | $9,118 | - |
| Sep-09 2024 | $0.108169 | $0.108169 | $0.111829 | $0.111007 | $12,169 | - |
| Sep-08 2024 | $0.109449 | $0.109116 | $0.110406 | $0.1102 | $3,987 | - |
| Sep-07 2024 | $0.110374 | $0.107495 | $0.111698 | $0.107495 | $9,393 | - |
| Sep-06 2024 | $0.107552 | $0.107046 | $0.11965 | $0.116335 | $17,228 | - |
| Sep-05 2024 | $0.116287 | $0.11627 | $0.118891 | $0.118811 | $5,432 | - |
| Sep-04 2024 | $0.118889 | $0.112215 | $0.11904 | $0.113963 | $33,050 | - |
| Sep-03 2024 | $0.113761 | $0.104721 | $0.115127 | $0.105299 | $29,854 | - |
| Sep-02 2024 | $0.105038 | $0.104097 | $0.116144 | $0.116144 | $25,459 | - |