Cap Mercado $2.30T
-3.51%
Volumen 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitmex Token (BMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.135495 | $0.135495 | $0.152459 | $0.148458 | $27,567 | - |
| Sep-30 2024 | $0.148451 | $0.147957 | $0.152953 | $0.152953 | $9,738 | - |
| Sep-29 2024 | $0.15295 | $0.145536 | $0.15295 | $0.147796 | $11,106 | - |
| Sep-28 2024 | $0.147799 | $0.145123 | $0.149248 | $0.146862 | $5,944 | - |
| Sep-27 2024 | $0.146879 | $0.144853 | $0.156671 | $0.156671 | $22,354 | - |
| Sep-26 2024 | $0.15711 | $0.147577 | $0.15711 | $0.14786 | $22,735 | - |
| Sep-25 2024 | $0.147654 | $0.131639 | $0.155979 | $0.151199 | $16,376 | - |
| Sep-24 2024 | $0.15075 | $0.150685 | $0.157775 | $0.157228 | $10,282 | - |
| Sep-23 2024 | $0.157186 | $0.157186 | $0.169106 | $0.169106 | $7,576 | - |
| Sep-22 2024 | $0.168957 | $0.16839 | $0.169557 | $0.168886 | $2,015 | - |
| Sep-21 2024 | $0.169434 | $0.161127 | $0.169874 | $0.162775 | $10,799 | - |
| Sep-20 2024 | $0.162762 | $0.162755 | $0.180612 | $0.180612 | $55,221 | - |
| Sep-19 2024 | $0.187582 | $0.122641 | $0.187582 | $0.123174 | $105,479 | - |
| Sep-18 2024 | $0.12245 | $0.119723 | $0.125419 | $0.125419 | $9,852 | - |
| Sep-17 2024 | $0.125327 | $0.112709 | $0.125412 | $0.124969 | $21,662 | - |