Cap Mercado $2.25T -2.09%
Volumen 24h $122.45B -5.38%
BTC % 52.25% -0.51%
ETH % 13.85% -1.37%
Monedas 28.526 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitmex Token BMEX

Precios Históricos de Bitmex Token (BMEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.124126 $0.116467 $0.124126 $0.121047 $16,142 -
Aug-19 2024 $0.120683 $0.120123 $0.124755 $0.124693 $12,027 -
Aug-18 2024 $0.124668 $0.124634 $0.126655 $0.126067 $6,385 -
Aug-17 2024 $0.127082 $0.126005 $0.130767 $0.130753 $7,992 -
Aug-16 2024 $0.130742 $0.130563 $0.131117 $0.130773 $5,372 -
Aug-15 2024 $0.130793 $0.128607 $0.130971 $0.128611 $8,779 -
Aug-14 2024 $0.129012 $0.120384 $0.129017 $0.127556 $5,977 -
Aug-13 2024 $0.127588 $0.127524 $0.130971 $0.130971 $7,631 -
Aug-12 2024 $0.130944 $0.130886 $0.131765 $0.131229 $4,711 -
Aug-11 2024 $0.131371 $0.131371 $0.13314 $0.133095 $4,942 -
Aug-10 2024 $0.133116 $0.132523 $0.134139 $0.132743 $3,484 -
Aug-09 2024 $0.132807 $0.131056 $0.132807 $0.131767 $4,086 -
Aug-08 2024 $0.131189 $0.12708 $0.134213 $0.131086 $22,740 -
Aug-07 2024 $0.131081 $0.123524 $0.13251 $0.123524 $24,684 -
Aug-06 2024 $0.120837 $0.120088 $0.139714 $0.138705 $134,974 -

Análisis de precios históricos y de mercado de Bitmex Token (BMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 648 días, desde el día 12-11-2022.