Cap Mercado $2.47T
2.13%
Volumen 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monedas
28.904
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitmex Token (BMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.15711 | $0.147577 | $0.15711 | $0.14786 | $22,735 | - |
| Sep-25 2024 | $0.147654 | $0.131639 | $0.155979 | $0.151199 | $16,376 | - |
| Sep-24 2024 | $0.15075 | $0.150685 | $0.157775 | $0.157228 | $10,282 | - |
| Sep-23 2024 | $0.157186 | $0.157186 | $0.169106 | $0.169106 | $7,576 | - |
| Sep-22 2024 | $0.168957 | $0.16839 | $0.169557 | $0.168886 | $2,015 | - |
| Sep-21 2024 | $0.169434 | $0.161127 | $0.169874 | $0.162775 | $10,799 | - |
| Sep-20 2024 | $0.162762 | $0.162755 | $0.180612 | $0.180612 | $55,221 | - |
| Sep-19 2024 | $0.187582 | $0.122641 | $0.187582 | $0.123174 | $105,479 | - |
| Sep-18 2024 | $0.12245 | $0.119723 | $0.125419 | $0.125419 | $9,852 | - |
| Sep-17 2024 | $0.125327 | $0.112709 | $0.125412 | $0.124969 | $21,662 | - |
| Sep-16 2024 | $0.124967 | $0.119723 | $0.131476 | $0.131476 | $21,393 | - |
| Sep-15 2024 | $0.130991 | $0.130991 | $0.141192 | $0.131292 | $23,390 | - |
| Sep-14 2024 | $0.131314 | $0.131314 | $0.137101 | $0.137101 | $8,608 | - |
| Sep-13 2024 | $0.137638 | $0.113096 | $0.140484 | $0.113096 | $67,201 | - |
| Sep-12 2024 | $0.112721 | $0.112115 | $0.115882 | $0.112326 | $16,565 | - |