Cap Mercado $3.49T
1.34%
Volumen 24h $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-09 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-08 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-07 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-06 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-05 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-04 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-03 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-02 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-01 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-31 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-30 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-29 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-28 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-27 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |