Cap Mercado $2.56T
4.32%
Volumen 24h $353.63B
BTC % 54.25%
-0.05%
ETH % 9.67%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-05 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-04 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-03 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-02 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-01 2026 | $0.00012426 | $0.00012426 | $0.00012489 | $0.00012489 | - | - |
| Jan-31 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-30 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-29 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-28 2026 | $0.00012489 | $0.00012458 | $0.00012768 | $0.00012768 | - | - |
| Jan-27 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-26 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-25 2026 | $0.0001343 | $0.0001343 | $0.00013823 | $0.00013823 | - | - |
| Jan-24 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |
| Jan-23 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |