Cap Mercado $3.46T
-0.06%
Volumen 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00013899 | $0.00013899 | $0.00013903 | $0.00013903 | - | - |
| Jan-15 2026 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Jan-14 2026 | $0.00013903 | $0.00013903 | $0.00014004 | $0.00014004 | - | - |
| Jan-13 2026 | $0.00014004 | $0.00014004 | $0.00014004 | $0.00014004 | - | - |
| Jan-12 2026 | $0.00014004 | $0.00012924 | $0.00014077 | $0.00012924 | - | - |
| Jan-11 2026 | $0.00012924 | $0.00012924 | $0.00012924 | $0.00012924 | - | - |
| Jan-10 2026 | $0.00012924 | $0.00010467 | $0.00012991 | $0.00010467 | - | - |
| Jan-09 2026 | $0.00010467 | $0.00010406 | $0.00018832 | $0.00018832 | $390 | - |
| Jan-08 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-07 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-06 2026 | $0.00018832 | $0.00018144 | $0.00018832 | $0.00018144 | - | - |
| Jan-05 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Jan-04 2026 | $0.00018144 | $0.00017481 | $0.00018144 | $0.00017481 | - | - |
| Jan-03 2026 | $0.00017481 | $0.00017481 | $0.00018363 | $0.00018363 | $30 | - |
| Jan-02 2026 | $0.00018363 | $0.00018363 | $0.00018363 | $0.00018363 | - | - |