Cap Mercado $2.67T
1.48%
Volumen 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-26 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-25 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-24 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-23 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-22 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-21 2026 | $0.00008502 | $0.00008377 | $0.00008502 | $0.00008377 | - | - |
| Feb-20 2026 | $0.00008374 | $0.00008331 | $0.00008374 | $0.00008341 | $0 | - |
| Feb-19 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-18 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-17 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-16 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-15 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-14 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-13 2026 | $0.00008684 | $0.00008684 | $0.00009027 | $0.00009027 | - | - |