Cap Mercado $3.19T
0.71%
Volumen 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00014957 | $0.00014957 | $0.00016014 | $0.00016014 | - | - |
| Dec-25 2025 | $0.00016014 | $0.00015821 | $0.00016014 | $0.00015828 | - | - |
| Dec-24 2025 | $0.00015183 | $0.00014133 | $0.00015183 | $0.00014133 | - | - |
| Dec-23 2025 | $0.00014133 | $0.00014133 | $0.00014211 | $0.00014211 | - | - |
| Dec-22 2025 | $0.00014211 | $0.00014211 | $0.00015876 | $0.00015876 | - | - |
| Dec-21 2025 | $0.00015876 | $0.00015876 | $0.00016364 | $0.00016364 | - | - |
| Dec-20 2025 | $0.00016364 | $0.00016364 | $0.0001659 | $0.0001659 | - | - |
| Dec-19 2025 | $0.0001659 | $0.00016449 | $0.00019037 | $0.00019037 | - | - |
| Dec-18 2025 | $0.00019037 | $0.0001748 | $0.00019037 | $0.00017687 | $55 | - |
| Dec-17 2025 | $0.00017687 | $0.00017476 | $0.00020955 | $0.00020955 | - | - |
| Dec-16 2025 | $0.00020955 | $0.0002074 | $0.00021008 | $0.00021008 | - | - |
| Dec-15 2025 | $0.00021008 | $0.00019875 | $0.00021008 | $0.00019875 | - | - |
| Dec-14 2025 | $0.00019875 | $0.00019875 | $0.00019875 | $0.00019875 | - | - |
| Dec-13 2025 | $0.00019875 | $0.00018812 | $0.00023422 | $0.00020485 | - | - |
| Dec-12 2025 | $0.00020431 | $0.00020431 | $0.00021955 | $0.00021326 | - | - |