Cap Mercado $2.25T
-1.24%
Volumen 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00080026 | $0.00079937 | $0.00080032 | $0.00080008 | - | - |
| Sep-30 2024 | $0.00079991 | $0.00077163 | $0.00084057 | $0.00077168 | $74 | - |
| Sep-29 2024 | $0.00077171 | $0.00075217 | $0.00081688 | $0.00076575 | $297 | - |
| Sep-28 2024 | $0.00076579 | $0.0007488 | $0.00076613 | $0.00074902 | $74 | - |
| Sep-27 2024 | $0.00074885 | $0.00071873 | $0.00074887 | $0.00071875 | $409 | - |
| Sep-26 2024 | $0.00071938 | $0.00071852 | $0.00071938 | $0.00071856 | - | - |
| Sep-25 2024 | $0.00071856 | $0.00071813 | $0.00071876 | $0.0007182 | $31 | - |
| Sep-24 2024 | $0.00071821 | $0.00060537 | $0.00071821 | $0.0006055 | $52 | - |
| Sep-23 2024 | $0.0006056 | $0.00060531 | $0.00065367 | $0.00065361 | $34 | - |
| Sep-22 2024 | $0.00065378 | $0.00065352 | $0.00065419 | $0.00065372 | $2 | - |
| Sep-21 2024 | $0.00065374 | $0.00059438 | $0.0007009 | $0.00070066 | $32 | - |
| Sep-20 2024 | $0.00070075 | $0.00064585 | $0.00071906 | $0.00071899 | $25 | - |
| Sep-19 2024 | $0.00071898 | $0.00060682 | $0.0007191 | $0.00060686 | $157 | - |
| Sep-18 2024 | $0.00060696 | $0.00059619 | $0.00071622 | $0.00059619 | $117 | - |
| Sep-17 2024 | $0.00059615 | $0.00055775 | $0.00065356 | $0.0005578 | $169 | - |