Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00052983 | $0.00052288 | $0.0005814 | $0.00056982 | $18 | - |
| Oct-29 2024 | $0.00057002 | $0.00051192 | $0.00057019 | $0.00055609 | $122 | - |
| Oct-28 2024 | $0.00056333 | $0.00056322 | $0.00056949 | $0.0005691 | $17 | - |
| Oct-27 2024 | $0.00056911 | $0.00056891 | $0.00056959 | $0.0005693 | $21 | - |
| Oct-26 2024 | $0.00064301 | $0.00060312 | $0.00064301 | $0.00060313 | $3 | - |
| Oct-25 2024 | $0.00060352 | $0.00060263 | $0.00064326 | $0.00063183 | $145 | - |
| Oct-24 2024 | $0.00062814 | $0.00059929 | $0.00065674 | $0.0006062 | $333 | - |
| Oct-23 2024 | $0.0006145 | $0.0006145 | $0.00071868 | $0.00071862 | $821 | - |
| Oct-22 2024 | $0.00071881 | $0.00056881 | $0.00079033 | $0.00061606 | $479 | - |
| Oct-21 2024 | $0.00061601 | $0.00057741 | $0.00066398 | $0.00066389 | $280 | - |
| Oct-20 2024 | $0.00066392 | $0.00055538 | $0.00066419 | $0.00055538 | $440 | - |
| Oct-19 2024 | $0.00055535 | $0.00055535 | $0.00065977 | $0.00065963 | $311 | - |
| Oct-18 2024 | $0.00066393 | $0.00065342 | $0.00083627 | $0.00083614 | $1,688 | - |
| Oct-17 2024 | $0.00083627 | $0.00083611 | $0.00083637 | $0.00083632 | - | - |
| Oct-16 2024 | $0.00083632 | $0.00080976 | $0.00083634 | $0.00080987 | $6 | - |