Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bitlight (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.554695 | $0.551827 | $0.632213 | $0.581544 | $24,732,834 | $23,883,493 |
| Dec-26 2025 | $0.579985 | $0.477786 | $0.601122 | $0.477786 | $53,389,915 | $24,972,427 |
| Dec-25 2025 | $0.516967 | $0.516967 | $1.0104 | $0.856113 | $129,104,908 | $22,259,041 |
| Dec-24 2025 | $0.849926 | $0.824004 | $0.885969 | $0.848966 | $15,753,834 | $36,595,280 |
| Dec-23 2025 | $0.854608 | $0.851296 | $0.921025 | $0.921025 | $24,534,745 | $36,796,872 |
| Dec-22 2025 | $0.90624 | $0.891145 | $1.0678 | $1.0678 | $81,752,596 | $39,019,987 |
| Dec-21 2025 | $1.0669 | $1.0669 | $4.7315 | $4.0218 | $202,066,063 | $45,937,703 |
| Dec-20 2025 | $3.7386 | $2.3675 | $3.7842 | $2.4083 | $103,199,410 | $160,976,400 |
| Dec-19 2025 | $2.3327 | $1.3687 | $2.3327 | $1.3834 | $94,363,536 | $100,439,782 |
| Dec-18 2025 | $1.3774 | $1.3568 | $1.5005 | $1.4039 | $17,974,587 | $59,310,931 |
| Dec-17 2025 | $1.3985 | $1.3811 | $1.6324 | $1.5396 | $30,438,630 | $60,217,352 |
| Dec-16 2025 | $1.4936 | $1.1541 | $1.5769 | $1.2846 | $39,383,794 | $64,312,451 |
| Dec-15 2025 | $1.2544 | $1.1177 | $1.3209 | $1.1402 | $20,199,227 | $54,014,835 |
| Dec-14 2025 | $1.1104 | $0.950302 | $1.2209 | $1.0113 | $25,009,168 | $47,811,807 |
| Dec-13 2025 | $1.0398 | $0.81384 | $1.0402 | $0.853491 | $31,237,168 | $44,773,484 |