Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitlight (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.198444 | $0.195045 | $0.216366 | $0.213487 | $4,912,148 | $8,544,426 |
| Feb-25 2026 | $0.222641 | $0.213523 | $0.22649 | $0.213523 | $4,306,906 | $9,586,249 |
| Feb-24 2026 | $0.215857 | $0.208701 | $0.234618 | $0.231938 | $3,967,732 | $9,294,165 |
| Feb-23 2026 | $0.232017 | $0.216439 | $0.244388 | $0.238897 | $6,728,282 | $9,989,952 |
| Feb-22 2026 | $0.240851 | $0.228826 | $0.246144 | $0.238014 | $3,777,046 | $10,370,343 |
| Feb-21 2026 | $0.242334 | $0.235793 | $0.252224 | $0.235793 | $4,314,888 | $10,434,187 |
| Feb-20 2026 | $0.236414 | $0.235971 | $0.267179 | $0.255255 | $5,099,964 | $10,179,300 |
| Feb-19 2026 | $0.253253 | $0.244421 | $0.272315 | $0.244421 | $7,277,647 | $10,904,329 |
| Feb-18 2026 | $0.243371 | $0.233622 | $0.257368 | $0.239439 | $5,011,652 | $10,478,843 |
| Feb-17 2026 | $0.240136 | $0.235 | $0.243288 | $0.237452 | $3,799,317 | $10,339,558 |
| Feb-16 2026 | $0.235233 | $0.231861 | $0.243655 | $0.241493 | $4,063,912 | $10,128,459 |
| Feb-15 2026 | $0.238181 | $0.233869 | $0.28676 | $0.250706 | $6,690,398 | $10,255,375 |
| Feb-14 2026 | $0.261597 | $0.239841 | $0.261597 | $0.241397 | $5,007,458 | $11,263,583 |
| Feb-13 2026 | $0.24016 | $0.225059 | $0.241717 | $0.228903 | $4,078,585 | $10,340,585 |
| Feb-12 2026 | $0.228368 | $0.223746 | $0.24211 | $0.233199 | $4,111,875 | $9,832,848 |