Cap Mercado $3.47T
-1%
Volumen 24h $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bitlight (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2570 | $1.2570 | $1.4480 | $1.4340 | $12,483,054 | $54,124,818 |
| Nov-13 2025 | $1.4463 | $1.4278 | $1.4691 | $1.4278 | $11,664,112 | $62,273,461 |
| Nov-12 2025 | $1.4429 | $1.4395 | $1.6135 | $1.5911 | $12,398,174 | $62,126,958 |
| Nov-11 2025 | $1.6024 | $1.5571 | $1.6131 | $1.5838 | $12,735,168 | $68,998,237 |
| Nov-10 2025 | $1.6003 | $1.5847 | $1.6281 | $1.5911 | $9,659,870 | $68,907,218 |
| Nov-09 2025 | $1.5881 | $1.5719 | $1.6915 | $1.6745 | $12,816,743 | $68,381,071 |
| Nov-08 2025 | $1.6846 | $1.5758 | $1.6916 | $1.5758 | $16,325,856 | $72,534,042 |
| Nov-07 2025 | $1.5753 | $1.5248 | $1.6317 | $1.5348 | $17,663,136 | $67,829,624 |
| Nov-06 2025 | $1.5417 | $1.4979 | $1.5665 | $1.4983 | $12,312,917 | $66,381,302 |
| Nov-05 2025 | $1.5447 | $1.3907 | $1.5447 | $1.4316 | $16,146,749 | $66,510,214 |
| Nov-04 2025 | $1.4512 | $1.4050 | $1.5138 | $1.4781 | $11,317,072 | $62,488,293 |
| Nov-03 2025 | $1.4868 | $1.4757 | $1.6696 | $1.5899 | $16,681,197 | $64,019,803 |
| Nov-02 2025 | $1.5866 | $1.4045 | $1.6170 | $1.5902 | $17,988,930 | $68,317,629 |
| Nov-01 2025 | $1.5770 | $1.5402 | $1.9424 | $1.9424 | $17,834,043 | $67,902,199 |
| Oct-31 2025 | $1.9443 | $1.8167 | $1.9586 | $1.9416 | $12,862,457 | $83,718,192 |