Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$14.95 | HK$14.27 | HK$15.02 | HK$14.59 | HK$5,014,765 | - |
May-01 2024 | HK$14.44 | HK$13.99 | HK$14.91 | HK$14.91 | HK$9,395,811 | - |
Apr-30 2024 | HK$14.89 | HK$14.59 | HK$15.37 | HK$15.19 | HK$6,699,619 | - |
Apr-29 2024 | HK$15.24 | HK$15.03 | HK$15.46 | HK$15.40 | HK$5,175,030 | - |
Apr-28 2024 | HK$15.42 | HK$15.42 | HK$15.87 | HK$15.60 | HK$4,501,480 | - |
Apr-27 2024 | HK$15.61 | HK$14.98 | HK$16.24 | HK$16.24 | HK$9,980,960 | - |
Apr-26 2024 | HK$16.13 | HK$16.13 | HK$16.79 | HK$16.51 | HK$7,869,888 | - |
Apr-25 2024 | HK$16.54 | HK$15.69 | HK$16.62 | HK$15.97 | HK$10,406,344 | - |
Apr-24 2024 | HK$16.00 | HK$15.99 | HK$16.62 | HK$16.44 | HK$4,469,243 | - |
Apr-23 2024 | HK$16.44 | HK$16.34 | HK$16.63 | HK$16.47 | HK$4,734,880 | - |
Apr-22 2024 | HK$16.51 | HK$16.07 | HK$16.57 | HK$16.49 | HK$4,636,238 | - |
Apr-21 2024 | HK$16.34 | HK$16.02 | HK$16.77 | HK$16.34 | HK$6,269,137 | - |
Apr-20 2024 | HK$16.20 | HK$15.29 | HK$16.45 | HK$15.30 | HK$6,582,956 | - |
Apr-19 2024 | HK$15.31 | HK$14.86 | HK$15.66 | HK$15.58 | HK$9,275,959 | - |
Apr-18 2024 | HK$15.66 | HK$15.14 | HK$15.68 | HK$15.37 | HK$3,646,999 | - |
Análisis de precios históricos y de mercado de Bitkub Coin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 869 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.