Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.5255 | £1.4564 | £1.5330 | £1.4886 | £511,589 | - |
May-01 2024 | £1.4734 | £1.4275 | £1.5210 | £1.5210 | £958,529 | - |
Apr-30 2024 | £1.5195 | £1.4891 | £1.5682 | £1.5499 | £683,472 | - |
Apr-29 2024 | £1.5549 | £1.5334 | £1.5774 | £1.5719 | £527,939 | - |
Apr-28 2024 | £1.5737 | £1.5737 | £1.6190 | £1.5918 | £459,226 | - |
Apr-27 2024 | £1.5928 | £1.5286 | £1.6572 | £1.6572 | £1,018,223 | - |
Apr-26 2024 | £1.6462 | £1.6462 | £1.7134 | £1.6843 | £802,859 | - |
Apr-25 2024 | £1.6881 | £1.6015 | £1.6960 | £1.6298 | £1,061,620 | - |
Apr-24 2024 | £1.6328 | £1.6320 | £1.6960 | £1.6780 | £455,937 | - |
Apr-23 2024 | £1.6772 | £1.6671 | £1.6971 | £1.6803 | £483,036 | - |
Apr-22 2024 | £1.6844 | £1.6403 | £1.6911 | £1.6829 | £472,973 | - |
Apr-21 2024 | £1.6675 | £1.6349 | £1.7110 | £1.6676 | £639,556 | - |
Apr-20 2024 | £1.6529 | £1.5600 | £1.6782 | £1.5613 | £671,571 | - |
Apr-19 2024 | £1.5624 | £1.5168 | £1.5976 | £1.5903 | £946,302 | - |
Apr-18 2024 | £1.5980 | £1.5449 | £1.5998 | £1.5682 | £372,054 | - |
Análisis de precios históricos y de mercado de Bitkub Coin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 869 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.