Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-18 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-17 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-16 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-15 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-14 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-13 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
Jul-12 2024 | $0.00165078 | $0.00164649 | $0.00169943 | $0.00169943 | - | - |
Jul-11 2024 | $0.00169536 | $0.00168231 | $0.00173526 | $0.0016945 | $18 | - |
Jul-10 2024 | $0.00170051 | $0.00167709 | $0.00171593 | $0.00167766 | $18 | - |
Jul-09 2024 | $0.00168126 | $0.0016635 | $0.00169395 | $0.0016635 | $18 | - |
Jul-08 2024 | $0.00166817 | $0.00158356 | $0.00168218 | $0.00162991 | $17 | - |
Jul-07 2024 | $0.00163056 | $0.00163056 | $0.00168739 | $0.00168147 | $17 | - |
Jul-06 2024 | $0.00168793 | $0.00163853 | $0.00168793 | $0.00164733 | $18 | - |
Jul-05 2024 | $0.00164968 | $0.00158786 | $0.00169521 | $0.00168509 | $17 | - |