Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitget Wallet Token (BWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.174623 | $0.174623 | $0.184364 | $0.184364 | - | - |
| Mar-17 2026 | $0.184364 | $0.171101 | $0.184364 | $0.183707 | $196 | - |
| Mar-16 2026 | $0.183707 | $0.176477 | $0.183719 | $0.176546 | - | - |
| Mar-15 2026 | $0.176546 | $0.170071 | $0.176546 | $0.172702 | $39 | - |
| Mar-14 2026 | $0.172702 | $0.169616 | $0.179641 | $0.173757 | - | - |
| Mar-13 2026 | $0.173955 | $0.173955 | $0.180963 | $0.180217 | $31 | - |
| Mar-12 2026 | $0.179991 | $0.175296 | $0.179991 | $0.175296 | - | - |
| Mar-11 2026 | $0.175296 | $0.175296 | $0.1828 | $0.182774 | - | - |
| Mar-10 2026 | $0.182774 | $0.179724 | $0.182774 | $0.179724 | - | - |
| Mar-09 2026 | $0.179724 | $0.168728 | $0.179724 | $0.174126 | - | - |
| Mar-08 2026 | $0.174126 | $0.174126 | $0.175281 | $0.175201 | - | - |
| Mar-07 2026 | $0.175199 | $0.175199 | $0.182685 | $0.175968 | - | - |
| Mar-06 2026 | $0.175725 | $0.173843 | $0.183079 | $0.173844 | - | - |
| Mar-05 2026 | $0.173844 | $0.1738 | $0.1746 | $0.174514 | - | - |
| Mar-04 2026 | $0.174441 | $0.172609 | $0.183763 | $0.172609 | $90 | - |