Cap Mercado $2.51T
-1.53%
Volumen 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitget Wallet Token (BWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.179638 | $0.179627 | $0.188324 | $0.188243 | - | - |
| Feb-25 2026 | $0.188243 | $0.178803 | $0.188243 | $0.178803 | - | - |
| Feb-24 2026 | $0.178803 | $0.178803 | $0.179247 | $0.179247 | - | - |
| Feb-23 2026 | $0.179343 | $0.173639 | $0.184368 | $0.184368 | $352 | - |
| Feb-22 2026 | $0.184368 | $0.184368 | $0.189743 | $0.184642 | $2 | - |
| Feb-21 2026 | $0.186193 | $0.18542 | $0.191706 | $0.191706 | - | - |
| Feb-20 2026 | $0.191706 | $0.18523 | $0.193631 | $0.18523 | - | - |
| Feb-19 2026 | $0.185201 | $0.154614 | $0.191955 | $0.154614 | - | - |
| Feb-18 2026 | $0.158808 | $0.158808 | $0.200248 | $0.193021 | $567 | - |
| Feb-17 2026 | $0.193023 | $0.193023 | $0.198177 | $0.197441 | - | - |
| Feb-16 2026 | $0.193129 | $0.184527 | $0.198022 | $0.188305 | - | - |
| Feb-15 2026 | $0.188305 | $0.187788 | $0.197433 | $0.188257 | - | - |
| Feb-14 2026 | $0.18833 | $0.188099 | $0.193822 | $0.191496 | - | - |
| Feb-13 2026 | $0.189123 | $0.173614 | $0.189512 | $0.189331 | - | - |
| Feb-12 2026 | $0.168864 | $0.167689 | $0.188942 | $0.188942 | $1,011 | - |