Cap Mercado $2.16T
0%
Volumen 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Bitget Wallet Token (BWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.28428 | $0.284092 | $0.289897 | $0.289711 | $4,661,626 | $38,355,170 |
| Sep-02 2024 | $0.290509 | $0.284086 | $0.290509 | $0.284731 | $3,142,389 | $39,195,567 |
| Sep-01 2024 | $0.285136 | $0.285136 | $0.292199 | $0.292199 | $4,188,761 | $38,470,631 |
| Aug-31 2024 | $0.290839 | $0.289145 | $0.293003 | $0.29072 | $5,024,122 | $39,240,073 |
| Aug-30 2024 | $0.290395 | $0.285395 | $0.293358 | $0.291946 | $4,341,174 | $39,180,287 |
| Aug-29 2024 | $0.292346 | $0.292346 | $0.298993 | $0.294214 | $3,719,365 | $39,443,409 |
| Aug-28 2024 | $0.293727 | $0.291666 | $0.301773 | $0.300421 | $4,901,915 | $39,629,731 |
| Aug-27 2024 | $0.300527 | $0.300527 | $0.311034 | $0.309748 | $4,672,428 | $40,547,239 |
| Aug-26 2024 | $0.307171 | $0.306774 | $0.328934 | $0.328934 | $4,859,240 | $41,443,717 |
| Aug-25 2024 | $0.330462 | $0.327421 | $0.337375 | $0.337375 | $5,067,386 | $44,586,090 |
| Aug-24 2024 | $0.335253 | $0.335253 | $0.341259 | $0.34097 | $4,218,757 | $45,232,510 |
| Aug-23 2024 | $0.340905 | $0.333677 | $0.343224 | $0.338699 | $3,476,006 | $45,995,028 |
| Aug-22 2024 | $0.340616 | $0.338843 | $0.34698 | $0.346736 | $2,525,323 | $45,956,122 |
| Aug-21 2024 | $0.347153 | $0.346665 | $0.348303 | $0.348048 | $4,743,511 | $46,838,011 |
| Aug-20 2024 | $0.348407 | $0.347483 | $0.349889 | $0.348502 | $3,423,357 | $47,007,167 |