Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 1 minuto atrás
BitForex Token BF

Precios Históricos de BitForex Token (BF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-23 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-22 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-21 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-20 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-19 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-18 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-17 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-16 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-15 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-14 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-13 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-12 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-11 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-10 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671

Análisis de precios históricos y de mercado de BitForex Token (BF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2473 días, desde el día 17-01-2019.