Cap Mercado $3.46T
-3.42%
Volumen 24h $199.89B
-2.65%
BTC % 61.38%
3.03%
ETH % 8.4%
2.61%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-25 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-24 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-23 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-22 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-21 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-20 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-19 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-18 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-17 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-16 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-15 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-14 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-13 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-12 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |