Cap Mercado $2.61T
1.01%
Volumen 24h $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bitFloki (BFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000264 | $0.0000000264 | - | - |
| Mar-18 2026 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-17 2026 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000266 | - | - |
| Mar-16 2026 | $0.0000000266 | $0.0000000259 | $0.0000000266 | $0.0000000259 | - | - |
| Mar-15 2026 | $0.0000000259 | $0.0000000254 | $0.0000000259 | $0.0000000254 | - | - |
| Mar-14 2026 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Mar-13 2026 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Mar-12 2026 | $0.0000000254 | $0.0000000254 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-11 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-10 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-09 2026 | $0.0000000266 | $0.0000000239 | $0.0000000267 | $0.0000000239 | - | - |
| Mar-08 2026 | $0.0000000239 | $0.0000000239 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-07 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-06 2026 | $0.0000000244 | $0.0000000244 | $0.0000000266 | $0.0000000259 | - | - |
| Mar-05 2026 | $0.0000000259 | $0.0000000259 | $0.000000041 | $0.0000000404 | - | - |