Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bitFloki (BFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000245 | $0.0000000239 | $0.0000000245 | $0.0000000239 | - | - |
| Apr-08 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-07 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-06 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-05 2026 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.000000024 | - | - |
| Apr-04 2026 | $0.000000024 | $0.000000024 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-03 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-02 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-01 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Mar-31 2026 | $0.0000000249 | $0.0000000245 | $0.0000000249 | $0.0000000245 | - | - |
| Mar-30 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Mar-29 2026 | $0.0000000245 | $0.0000000245 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-28 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-27 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-26 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |