Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de bitFloki (BFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000006837 | $0.0000006724 | $0.0000006866 | $0.0000006784 | $51,647 | - |
| Sep-16 2024 | $0.0000006783 | $0.0000006783 | $0.0000007058 | $0.000000704 | $49,755 | - |
| Sep-15 2024 | $0.0000007082 | $0.0000005186 | $0.0000007156 | $0.0000005204 | $67,474 | - |
| Sep-14 2024 | $0.0000005156 | $0.0000005155 | $0.0000005617 | $0.0000005605 | $47,114 | - |
| Sep-13 2024 | $0.0000005607 | $0.0000005606 | $0.0000005621 | $0.0000005619 | $50,973 | - |
| Sep-12 2024 | $0.0000005631 | $0.0000005583 | $0.0000005631 | $0.0000005594 | $51,326 | - |
| Sep-11 2024 | $0.0000005564 | $0.0000005204 | $0.0000005569 | $0.0000005344 | $53,024 | - |
| Sep-10 2024 | $0.0000005336 | $0.0000005181 | $0.0000005355 | $0.0000005181 | $51,087 | - |
| Sep-09 2024 | $0.0000005197 | $0.0000005113 | $0.0000005241 | $0.0000005136 | $51,626 | - |
| Sep-08 2024 | $0.0000005149 | $0.0000005143 | $0.0000005323 | $0.0000005155 | $50,020 | - |
| Sep-07 2024 | $0.0000005157 | $0.0000005008 | $0.0000005206 | $0.0000005021 | $52,226 | - |
| Sep-06 2024 | $0.0000005007 | $0.0000004956 | $0.0000005046 | $0.0000004962 | $50,013 | - |
| Sep-05 2024 | $0.000000496 | $0.0000004958 | $0.0000005044 | $0.0000005037 | $49,315 | - |
| Sep-04 2024 | $0.0000005042 | $0.0000005032 | $0.0000005183 | $0.0000005183 | $50,681 | - |
| Sep-03 2024 | $0.0000005191 | $0.0000005165 | $0.0000005221 | $0.0000005221 | $50,832 | - |