Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitether (BTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00591523 | $0.00581694 | $0.00596506 | $0.00592005 | - | - |
| Aug-29 2024 | $0.0059255 | $0.00589827 | $0.00608949 | $0.00592037 | - | - |
| Aug-28 2024 | $0.00591125 | $0.00581599 | $0.00600233 | $0.00592439 | - | - |
| Aug-27 2024 | $0.00592939 | $0.00588409 | $0.00631754 | $0.00629788 | - | - |
| Aug-26 2024 | $0.00631272 | $0.00631244 | $0.0064232 | $0.0064232 | - | - |
| Aug-25 2024 | $0.00645618 | $0.00638656 | $0.00645999 | $0.00643961 | - | - |
| Aug-24 2024 | $0.00639841 | $0.00638498 | $0.00643199 | $0.00640324 | - | - |
| Aug-23 2024 | $0.00643297 | $0.00605824 | $0.00645746 | $0.00605824 | - | - |
| Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612142 | $0.00610883 | - | - |
| Aug-21 2024 | $0.00612372 | $0.00589803 | $0.00615992 | $0.00592495 | - | - |
| Aug-20 2024 | $0.00592192 | $0.00587491 | $0.00612692 | $0.00595329 | - | - |
| Aug-19 2024 | $0.00592601 | $0.00581153 | $0.00592601 | $0.00586474 | - | - |
| Aug-18 2024 | $0.00591472 | $0.00591472 | $0.0060149 | $0.00594947 | - | - |
| Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595137 | $0.00588405 | - | - |
| Aug-16 2024 | $0.00588937 | $0.00572001 | $0.00597056 | $0.00576212 | - | - |