Cap Mercado $2.54T
1.68%
Volumen 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitdealer (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00052089 | $0.00052089 | $0.00053099 | $0.00053099 | - | - |
| Mar-30 2026 | $0.00053099 | $0.00051171 | $0.00054978 | $0.00051171 | - | - |
| Mar-29 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-28 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-27 2026 | $0.00051171 | $0.00051171 | $0.00054057 | $0.00054057 | - | - |
| Mar-26 2026 | $0.00054057 | $0.00054057 | $0.0005675 | $0.00055021 | - | - |
| Mar-25 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-24 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-23 2026 | $0.00055021 | $0.00055021 | $0.00056892 | $0.00056892 | - | - |
| Mar-22 2026 | $0.00056892 | $0.00056892 | $0.00056892 | $0.00056892 | - | - |
| Mar-21 2026 | $0.00056892 | $0.0005639 | $0.00056892 | $0.0005639 | - | - |
| Mar-20 2026 | $0.0005639 | $0.0005639 | $0.0005639 | $0.0005639 | - | - |
| Mar-19 2026 | $0.0005639 | $0.0005639 | $0.0005639 | $0.0005639 | - | - |
| Mar-18 2026 | $0.0005639 | $0.00041205 | $0.00057657 | $0.00041208 | - | - |
| Mar-17 2026 | $0.00046326 | $0.00046318 | $0.00067039 | $0.00050005 | $426 | - |