Cap Mercado $3.08T
-5.76%
Volumen 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitdealer (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00110792 | $0.00110792 | $0.00143565 | $0.00138582 | $210,861 | - |
| Jan-27 2026 | $0.00138809 | $0.00100318 | $0.00142252 | $0.0010034 | $277,152 | - |
| Jan-26 2026 | $0.00100341 | $0.00100341 | $0.00104875 | $0.00104721 | $180,071 | - |
| Jan-25 2026 | $0.00104836 | $0.00104836 | $0.00114373 | $0.00114279 | $183,235 | - |
| Jan-24 2026 | $0.00114363 | $0.00113943 | $0.00121319 | $0.00121319 | $183,164 | - |
| Jan-23 2026 | $0.00121709 | $0.00118592 | $0.00122482 | $0.00121743 | $186,347 | - |
| Jan-22 2026 | $0.00121786 | $0.00121155 | $0.00129785 | $0.0012557 | $306,600 | - |
| Jan-21 2026 | $0.00125543 | $0.00124295 | $0.00127467 | $0.00124448 | $246,502 | - |
| Jan-20 2026 | $0.0012449 | $0.00124071 | $0.00125516 | $0.00124443 | $266,292 | - |
| Jan-19 2026 | $0.00124354 | $0.00123366 | $0.00134815 | $0.00134815 | $183,492 | - |
| Jan-18 2026 | $0.00137727 | $0.00135305 | $0.0014272 | $0.00142568 | $173,343 | - |
| Jan-17 2026 | $0.00142681 | $0.00140134 | $0.00151849 | $0.00151849 | $178,855 | - |
| Jan-16 2026 | $0.00152029 | $0.00152029 | $0.0016984 | $0.0016984 | $210,998 | - |
| Jan-15 2026 | $0.00172596 | $0.00166728 | $0.00179359 | $0.00179263 | $349,607 | - |
| Jan-14 2026 | $0.00182176 | $0.00178176 | $0.00191502 | $0.00186961 | $291,630 | - |