Cap Mercado $2.48T
-1.15%
Volumen 24h $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bitdealer (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00060386 | $0.00057232 | $0.00061288 | $0.00058505 | $2,634 | - |
| Feb-17 2026 | $0.00058916 | $0.00058368 | $0.00062872 | $0.00058375 | $178,138 | - |
| Feb-16 2026 | $0.00058365 | $0.00057523 | $0.00061461 | $0.00060509 | $176,111 | - |
| Feb-15 2026 | $0.0006051 | $0.00059984 | $0.00061407 | $0.00059984 | $176,850 | - |
| Feb-14 2026 | $0.00059991 | $0.00056954 | $0.00059996 | $0.00057928 | $174,549 | - |
| Feb-13 2026 | $0.00057937 | $0.00055744 | $0.00058308 | $0.00055744 | $168,580 | - |
| Feb-12 2026 | $0.00055463 | $0.00055463 | $0.00060245 | $0.00060245 | $173,236 | - |
| Feb-11 2026 | $0.0006037 | $0.0006037 | $0.00065979 | $0.00064577 | $182,427 | - |
| Feb-10 2026 | $0.00064583 | $0.00063929 | $0.00068322 | $0.00068322 | $181,017 | - |
| Feb-09 2026 | $0.00068341 | $0.00067142 | $0.00071 | $0.0006861 | $178,781 | - |
| Feb-08 2026 | $0.00067931 | $0.00067267 | $0.00068329 | $0.00067455 | $176,757 | - |
| Feb-07 2026 | $0.00067457 | $0.00066848 | $0.00070093 | $0.00070075 | $173,902 | - |
| Feb-06 2026 | $0.00070048 | $0.00065322 | $0.00070897 | $0.00070897 | $176,054 | - |
| Feb-05 2026 | $0.00071595 | $0.00071595 | $0.00073805 | $0.00073242 | $181,414 | - |
| Feb-04 2026 | $0.00073261 | $0.00073217 | $0.00075353 | $0.00074449 | $180,162 | - |