Cap Mercado $2.55T
-0.65%
Volumen 24h $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitdealer (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00047106 | $0.00046503 | $0.00053579 | $0.0004837 | $778 | - |
| Mar-09 2026 | $0.00047348 | $0.00038298 | $0.00055252 | $0.00042025 | $5,727 | - |
| Mar-08 2026 | $0.00041732 | $0.00037096 | $0.00049689 | $0.00039547 | $182 | - |
| Mar-07 2026 | $0.00042921 | $0.0004292 | $0.000511 | $0.0005077 | $207 | - |
| Mar-06 2026 | $0.00050771 | $0.0005006 | $0.00051801 | $0.00051521 | $351 | - |
| Mar-05 2026 | $0.00051528 | $0.00051528 | $0.00052354 | $0.00052352 | $364 | - |
| Mar-04 2026 | $0.00052359 | $0.00050478 | $0.00052556 | $0.0005084 | $992 | - |
| Mar-03 2026 | $0.00050774 | $0.00049712 | $0.00056138 | $0.0005159 | $3,817 | - |
| Mar-02 2026 | $0.00051555 | $0.00047071 | $0.00054273 | $0.00048439 | $1,534 | - |
| Mar-01 2026 | $0.00048971 | $0.00048971 | $0.00056531 | $0.0004958 | $1,360 | - |
| Feb-28 2026 | $0.00049576 | $0.0004309 | $0.00051634 | $0.00051075 | $1,025 | - |
| Feb-27 2026 | $0.00051344 | $0.00045436 | $0.00062106 | $0.00051281 | $4,895 | - |
| Feb-26 2026 | $0.0005175 | $0.0005175 | $0.00055297 | $0.00055223 | $1,291 | - |
| Feb-25 2026 | $0.00055206 | $0.00054436 | $0.0005981 | $0.0005981 | $4,350 | - |
| Feb-24 2026 | $0.00061296 | $0.00051676 | $0.00063341 | $0.00053469 | $10,088 | - |