Cap Mercado $2.53T
5.3%
Volumen 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Bitcoiva (BCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $17.40 | $17.14 | $17.60 | $17.60 | $69,605 | - |
| Feb-23 2026 | $17.32 | $17.27 | $17.56 | $17.56 | $259,942 | - |
| Feb-22 2026 | $17.52 | $17.52 | $17.60 | $17.59 | - | - |
| Feb-21 2026 | $17.58 | $13.25 | $18.06 | $13.27 | $354,839 | - |
| Feb-20 2026 | $13.27 | $13.16 | $13.32 | $13.32 | $81 | - |
| Feb-19 2026 | $14.77 | $14.77 | $17.82 | $17.76 | $231,446 | - |
| Feb-18 2026 | $17.60 | $17.58 | $17.86 | $17.76 | - | - |
| Feb-17 2026 | $17.88 | $17.86 | $17.94 | $17.93 | $107,283 | - |
| Feb-16 2026 | $17.81 | $17.69 | $17.93 | $17.91 | $231,654 | - |
| Feb-15 2026 | $17.72 | $17.70 | $17.89 | $17.81 | $248,191 | - |
| Feb-14 2026 | $17.79 | $17.64 | $17.85 | $17.65 | $142,333 | - |
| Feb-13 2026 | $16.52 | $16.21 | $16.53 | $16.21 | $99,130 | - |
| Feb-12 2026 | $16.20 | $15.70 | $16.37 | $15.70 | $81,026 | - |
| Feb-11 2026 | $15.70 | $15.59 | $16.21 | $16.21 | $332,270 | - |
| Feb-10 2026 | $16.17 | $16.17 | $16.38 | $16.37 | - | - |