Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bitcoiva (BCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $4.4946 | $4.4264 | $4.4946 | $4.4264 | $169,996 | - |
| Oct-19 2024 | $4.4245 | $4.3519 | $4.4569 | $4.3532 | $350,238 | - |
| Oct-18 2024 | $4.3522 | $4.2951 | $4.3696 | $4.2951 | $204,424 | - |
| Oct-17 2024 | $4.2940 | $4.2870 | $4.4549 | $4.4397 | $271,910 | - |
| Oct-16 2024 | $4.4403 | $4.4368 | $4.4806 | $4.4382 | $307,511 | - |
| Oct-15 2024 | $4.4348 | $4.4256 | $4.5502 | $4.4911 | $371,043 | - |
| Oct-14 2024 | $4.4965 | $4.3293 | $4.4965 | $4.3320 | $179,874 | - |
| Oct-13 2024 | $4.3317 | $4.3241 | $4.3462 | $4.3395 | $212,453 | - |
| Oct-12 2024 | $4.3419 | $4.2752 | $4.3583 | $4.2752 | $389,621 | - |
| Oct-11 2024 | $4.2730 | $4.1187 | $4.2871 | $4.2213 | $392,635 | - |
| Oct-10 2024 | $4.2178 | $4.1849 | $4.3053 | $4.3053 | $118,121 | - |
| Oct-09 2024 | $4.3099 | $4.3048 | $4.3607 | $4.3571 | $116,371 | - |
| Oct-08 2024 | $4.3576 | $4.3576 | $4.5975 | $4.5975 | $210,431 | - |
| Oct-07 2024 | $4.6043 | $4.4635 | $4.6932 | $4.5829 | $412,454 | - |
| Oct-06 2024 | $4.5828 | $4.5676 | $4.6246 | $4.6246 | $271,804 | - |