Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 7 Segundos atrás
BitcoinZ BTCZ

Precios Históricos de BitcoinZ (BTCZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00004535 $0.00003938 $0.00004953 $0.00004802 $47 $571,652
Oct-24 2025 $0.00004803 $0.0000466 $0.00005046 $0.0000466 $21 $605,438
Oct-23 2025 $0.00004626 $0.00004411 $0.00004653 $0.00004411 - $583,197
Oct-22 2025 $0.00004372 $0.00004066 $0.00004423 $0.00004269 $15 $551,123
Oct-21 2025 $0.00004279 $0.00004279 $0.00004885 $0.00004663 $115 $539,368
Oct-20 2025 $0.00004663 $0.00004653 $0.00004861 $0.0000484 $1 $587,836
Oct-19 2025 $0.00004822 $0.00004822 $0.00004986 $0.0000489 - $607,785
Oct-18 2025 $0.00004815 $0.00004183 $0.0000505 $0.0000495 $34 $606,980
Oct-17 2025 $0.00004933 $0.0000411 $0.00004936 $0.00004925 $77 $621,835
Oct-16 2025 $0.00004925 $0.00004847 $0.00004991 $0.00004892 $9 $620,889
Oct-15 2025 $0.00004892 $0.00003493 $0.00004892 $0.00004529 $13 $616,681
Oct-14 2025 $0.00004555 $0.00003472 $0.00005065 $0.00004983 $1,250 $574,142
Oct-13 2025 $0.00004983 $0.00004979 $0.00005341 $0.00005341 $180 $628,181
Oct-12 2025 $0.00005341 $0.00004591 $0.00005496 $0.00004591 - $673,308
Oct-11 2025 $0.00004591 $0.00004431 $0.00004888 $0.00004525 $112 $578,723

Análisis de precios históricos y de mercado de BitcoinZ (BTCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2936 días, desde el día 12-10-2017.