Cap Mercado ₨685.92T
0.45%
Volumen 24h ₨50.38T
35.28%
BTC % 50.29%
-0.29%
ETH % 16.41%
0.42%
Monedas
28.079
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-15 2024 | ₨0.012576 | ₨0.01201 | ₨0.015934 | ₨0.01201 | ₨2,911,533 | ₨158,522,741 |
Jul-14 2024 | ₨0.012062 | ₨0.011213 | ₨0.013406 | ₨0.011213 | ₨141,741 | ₨152,037,223 |
Jul-13 2024 | ₨0.011137 | ₨0.011137 | ₨0.013114 | ₨0.012909 | ₨930 | ₨140,377,371 |
Jul-12 2024 | ₨0.012869 | ₨0.012674 | ₨0.012977 | ₨0.012765 | ₨20,264,551 | ₨162,218,001 |
Jul-11 2024 | ₨0.012754 | ₨0.012507 | ₨0.014645 | ₨0.012833 | ₨2,815,583 | ₨160,766,688 |
Jul-10 2024 | ₨0.012849 | ₨0.012099 | ₨0.01305 | ₨0.0121 | ₨4,603,471 | ₨161,964,194 |
Jul-09 2024 | ₨0.012097 | ₨0.01203 | ₨0.013181 | ₨0.012256 | ₨54,697 | ₨152,478,389 |
Jul-08 2024 | ₨0.012256 | ₨0.010641 | ₨0.012297 | ₨0.01085 | ₨9,797 | ₨154,487,558 |
Jul-07 2024 | ₨0.011 | ₨0.00946536 | ₨0.011994 | ₨0.011731 | ₨16,516 | ₨138,658,048 |
Jul-06 2024 | ₨0.011745 | ₨0.011194 | ₨0.011745 | ₨0.011194 | ₨10,178 | ₨148,038,954 |
Jul-05 2024 | ₨0.011107 | ₨0.010045 | ₨0.012222 | ₨0.01148 | ₨139,177 | ₨140,006,962 |
Jul-04 2024 | ₨0.011603 | ₨0.011157 | ₨0.011746 | ₨0.011746 | ₨21,764 | ₨146,254,381 |
Jul-03 2024 | ₨0.011752 | ₨0.011262 | ₨0.015114 | ₨0.011322 | ₨5,633,024 | ₨148,127,368 |
Jul-02 2024 | ₨0.011301 | ₨0.00993665 | ₨0.013252 | ₨0.011743 | ₨132,186 | ₨142,443,831 |
Jul-01 2024 | ₨0.012191 | ₨0.012168 | ₨0.014063 | ₨0.013858 | ₨257,792 | ₨153,667,426 |
Análisis de precios históricos y de mercado de BitcoinZ (BTCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2469 días, desde el día 12-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.56399 PKR.