Cap Mercado MX$47.60T
1.05%
Volumen 24h MX$2.36T
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00094158 | MX$0.00093779 | MX$0.00094158 | MX$0.00093779 | MX$54 | MX$11,868,032 |
Jul-19 2024 | MX$0.00093779 | MX$0.00070481 | MX$0.00093781 | MX$0.00080318 | MX$5,885 | MX$11,820,268 |
Jul-18 2024 | MX$0.00080511 | MX$0.000801 | MX$0.00093423 | MX$0.00080153 | MX$443,991 | MX$10,147,974 |
Jul-17 2024 | MX$0.00080163 | MX$0.00075679 | MX$0.00080548 | MX$0.0007777 | MX$1,029 | MX$10,104,089 |
Jul-16 2024 | MX$0.00075916 | MX$0.00068347 | MX$0.00081609 | MX$0.00081488 | MX$3,258 | MX$9,568,738 |
Jul-15 2024 | MX$0.0008114 | MX$0.00077485 | MX$0.00102805 | MX$0.00077485 | MX$187,841 | MX$10,227,290 |
Jul-14 2024 | MX$0.00077821 | MX$0.00072342 | MX$0.0008649 | MX$0.00072342 | MX$9,145 | MX$9,808,869 |
Jul-13 2024 | MX$0.00071853 | MX$0.00071853 | MX$0.00084608 | MX$0.00083288 | MX$60 | MX$9,056,620 |
Jul-12 2024 | MX$0.00083032 | MX$0.00081771 | MX$0.00083724 | MX$0.00082358 | MX$1,307,393 | MX$10,465,695 |
Jul-11 2024 | MX$0.00082289 | MX$0.00080694 | MX$0.00094486 | MX$0.00082794 | MX$181,651 | MX$10,372,062 |
Jul-10 2024 | MX$0.00082902 | MX$0.00078064 | MX$0.00084197 | MX$0.00078065 | MX$296,999 | MX$10,449,320 |
Jul-09 2024 | MX$0.00078047 | MX$0.00077615 | MX$0.00085045 | MX$0.00079075 | MX$3,529 | MX$9,837,332 |
Jul-08 2024 | MX$0.00079075 | MX$0.00068657 | MX$0.00079341 | MX$0.00070006 | MX$632 | MX$9,966,956 |
Jul-07 2024 | MX$0.00070973 | MX$0.00061066 | MX$0.00077381 | MX$0.00075687 | MX$1,066 | MX$8,945,695 |
Jul-06 2024 | MX$0.00075774 | MX$0.00072223 | MX$0.00075774 | MX$0.00072223 | MX$657 | MX$9,550,916 |
Análisis de precios históricos y de mercado de BitcoinZ (BTCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2474 días, desde el día 12-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9719 MXN.