Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitcoinZ (BTCZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003655 | $0.00003332 | $0.00003975 | $0.00003975 | $143 | $460,690 |
| Sep-25 2024 | $0.00003975 | $0.0000364 | $0.000041 | $0.00003711 | $233 | $501,133 |
| Sep-24 2024 | $0.00003711 | $0.00003496 | $0.00003837 | $0.00003502 | $68 | $467,865 |
| Sep-23 2024 | $0.00003514 | $0.00003385 | $0.00003988 | $0.00003461 | $289 | $442,931 |
| Sep-22 2024 | $0.00003447 | $0.00003447 | $0.00003502 | $0.00003478 | $18 | $434,524 |
| Sep-21 2024 | $0.00003478 | $0.00003141 | $0.00003491 | $0.00003147 | $109 | $438,415 |
| Sep-20 2024 | $0.00003147 | $0.00003147 | $0.0000371 | $0.00003264 | $87 | $396,743 |
| Sep-19 2024 | $0.00003264 | $0.00003177 | $0.00005108 | $0.00003177 | $67 | $411,490 |
| Sep-18 2024 | $0.00003177 | $0.00002924 | $0.0000318 | $0.00002924 | $36 | $400,563 |
| Sep-17 2024 | $0.00002924 | $0.00002621 | $0.00003363 | $0.00003359 | $255 | $368,673 |
| Sep-16 2024 | $0.00003342 | $0.00003116 | $0.00003422 | $0.00003357 | $106 | $421,363 |
| Sep-15 2024 | $0.00003357 | $0.00003176 | $0.0000343 | $0.00003324 | $100 | $423,209 |
| Sep-14 2024 | $0.00003324 | $0.00003153 | $0.00003437 | $0.00003437 | $60 | $419,077 |
| Sep-13 2024 | $0.00003437 | $0.00003187 | $0.00003493 | $0.00003305 | $172 | $433,246 |
| Sep-12 2024 | $0.00003305 | $0.00003078 | $0.00003662 | $0.00003393 | $132 | $416,618 |