Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de BitcoinX (BCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016083 | $0.00016083 | $0.00018169 | $0.00016698 | $2,715 | - |
| Jul-25 2024 | $0.00016724 | $0.00016399 | $0.00019117 | $0.00016689 | $5,804 | - |
| Jul-24 2024 | $0.00016959 | $0.00016959 | $0.00017477 | $0.00017477 | $18,317 | - |
| Jul-23 2024 | $0.00017311 | $0.00016776 | $0.00018813 | $0.00018249 | $2,836 | - |
| Jul-22 2024 | $0.00018134 | $0.00017388 | $0.00020364 | $0.00017461 | $2,086,987 | - |
| Jul-21 2024 | $0.00017565 | $0.00017515 | $0.00018487 | $0.00018487 | $12,404 | - |
| Jul-20 2024 | $0.00017539 | $0.00017522 | $0.00017667 | $0.00017633 | $12,963 | - |
| Jul-19 2024 | $0.0001762 | $0.00017337 | $0.0001762 | $0.00017423 | $18,860 | - |
| Jul-18 2024 | $0.00017428 | $0.00017428 | $0.00017824 | $0.00017726 | $10,960 | - |
| Jul-17 2024 | $0.00017788 | $0.00017696 | $0.00017899 | $0.00017816 | $13,169 | - |
| Jul-16 2024 | $0.0001785 | $0.00017539 | $0.00018033 | $0.00017541 | $12,144 | - |
| Jul-15 2024 | $0.00017575 | $0.00016676 | $0.00018027 | $0.00016676 | $6,093 | - |
| Jul-14 2024 | $0.00016734 | $0.00016734 | $0.00016998 | $0.0001683 | $14,320 | - |
| Jul-13 2024 | $0.00016876 | $0.00016604 | $0.00016876 | $0.00016629 | $24,824 | - |
| Jul-12 2024 | $0.00016624 | $0.00016624 | $0.00016887 | $0.00016864 | $21,961 | - |