Cap Mercado NZ$4.48T
0.02%
Volumen 24h NZ$305.12B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00112617 | NZ$0.00111073 | NZ$0.00114494 | NZ$0.0011133 | - | - |
May-26 2024 | NZ$0.00110991 | NZ$0.00110991 | NZ$0.00112612 | NZ$0.00112357 | - | - |
May-25 2024 | NZ$0.00112539 | NZ$0.00111417 | NZ$0.00112803 | NZ$0.00111443 | - | - |
May-24 2024 | NZ$0.00111533 | NZ$0.00108625 | NZ$0.00112177 | NZ$0.00109977 | - | - |
May-23 2024 | NZ$0.00109634 | NZ$0.0010877 | NZ$0.00113359 | NZ$0.00112551 | - | - |
May-22 2024 | NZ$0.00112115 | NZ$0.00112115 | NZ$0.00114461 | NZ$0.00114009 | - | - |
May-21 2024 | NZ$0.00113995 | NZ$0.00112915 | NZ$0.00116549 | NZ$0.00116549 | - | - |
May-20 2024 | NZ$0.0011448 | NZ$0.00107478 | NZ$0.0011448 | NZ$0.00107478 | - | - |
May-19 2024 | NZ$0.00107579 | NZ$0.00107493 | NZ$0.00109175 | NZ$0.00108688 | - | - |
May-18 2024 | NZ$0.00108765 | NZ$0.00108372 | NZ$0.00109264 | NZ$0.0010869 | - | - |
May-17 2024 | NZ$0.0010849 | NZ$0.00105904 | NZ$0.0010914 | NZ$0.00106209 | - | - |
May-16 2024 | NZ$0.00106 | NZ$0.00105416 | NZ$0.00107733 | NZ$0.00107733 | - | - |
May-15 2024 | NZ$0.00107566 | NZ$0.00100039 | NZ$0.00107566 | NZ$0.00100039 | - | - |
May-14 2024 | NZ$0.00099902 | NZ$0.00099381 | NZ$0.0010221 | NZ$0.00102028 | - | - |
May-13 2024 | NZ$0.00102019 | NZ$0.0009868 | NZ$0.00102545 | NZ$0.00099883 | - | - |
Análisis de precios históricos y de mercado de BitcoinV (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1894 días, desde el día 22-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62354 NZD.