Cap Mercado HK$21.30T
-1.4%
Volumen 24h HK$1.49T
24.61%
BTC % 48.91%
-0.4%
ETH % 16.85%
-1.42%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.00541838 | HK$0.00534408 | HK$0.00550868 | HK$0.00535646 | - | - |
May-26 2024 | HK$0.00534012 | HK$0.00534012 | HK$0.00541815 | HK$0.00540584 | - | - |
May-25 2024 | HK$0.0054146 | HK$0.00536062 | HK$0.0054273 | HK$0.00536188 | - | - |
May-24 2024 | HK$0.00536622 | HK$0.00522629 | HK$0.0053972 | HK$0.00529134 | - | - |
May-23 2024 | HK$0.00527487 | HK$0.00523326 | HK$0.00545408 | HK$0.0054152 | - | - |
May-22 2024 | HK$0.00539423 | HK$0.00539423 | HK$0.00550709 | HK$0.00548537 | - | - |
May-21 2024 | HK$0.00548468 | HK$0.0054327 | HK$0.00560754 | HK$0.00560754 | - | - |
May-20 2024 | HK$0.00550799 | HK$0.00517112 | HK$0.00550799 | HK$0.00517112 | - | - |
May-19 2024 | HK$0.00517599 | HK$0.00517182 | HK$0.00525277 | HK$0.00522933 | - | - |
May-18 2024 | HK$0.00523302 | HK$0.00521412 | HK$0.00525705 | HK$0.00522943 | - | - |
May-17 2024 | HK$0.00521981 | HK$0.00509537 | HK$0.00525107 | HK$0.00511008 | - | - |
May-16 2024 | HK$0.00510001 | HK$0.0050719 | HK$0.00518339 | HK$0.00518339 | - | - |
May-15 2024 | HK$0.00517537 | HK$0.00481322 | HK$0.00517537 | HK$0.00481322 | - | - |
May-14 2024 | HK$0.00480661 | HK$0.00478153 | HK$0.00491763 | HK$0.00490892 | - | - |
May-13 2024 | HK$0.00490846 | HK$0.0047478 | HK$0.00493378 | HK$0.00480571 | - | - |
Análisis de precios históricos y de mercado de BitcoinV (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1894 días, desde el día 22-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81135 HKD.