Cap Mercado $4.11T
1.92%
Volumen 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitcoinSoV (BSOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-08 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-07 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-06 2024 | $0.026816 | $0.026816 | $0.026816 | $0.026816 | - | - |
| Dec-05 2024 | $0.026816 | $0.026055 | $0.027085 | $0.02632 | - | - |
| Dec-04 2024 | $0.026585 | $0.00108819 | $0.026728 | $0.00108819 | $24 | - |
| Dec-03 2024 | $0.00108816 | $0.00106572 | $0.00109812 | $0.00109141 | - | - |
| Dec-02 2024 | $0.00108676 | $0.00107651 | $0.00112533 | $0.00111351 | - | - |
| Dec-01 2024 | $0.00111534 | $0.00110537 | $0.00111922 | $0.00111777 | - | - |
| Nov-30 2024 | $0.00111574 | $0.00109098 | $0.001442 | $0.00143515 | $5 | - |
| Nov-29 2024 | $0.00143806 | $0.00141805 | $0.00145713 | $0.00142877 | - | - |
| Nov-28 2024 | $0.00143485 | $0.00141879 | $0.072507 | $0.072507 | $12 | - |
| Nov-27 2024 | $0.072737 | $0.066019 | $0.072737 | $0.06634 | - | - |
| Nov-26 2024 | $0.066202 | $0.065518 | $0.06856 | $0.06793 | - | - |
| Nov-25 2024 | $0.068733 | $0.066327 | $0.07017 | $0.066897 | - | - |