Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00861805 | £0.00840375 | £0.00862361 | £0.00842123 | - | - |
May-03 2024 | £0.00846073 | £0.0082466 | £0.00867295 | £0.0082466 | - | - |
May-02 2024 | £0.00824633 | £0.00823303 | £0.00866393 | £0.00823303 | - | - |
May-01 2024 | £0.0082307 | £0.00822964 | £0.00868142 | £0.0086043 | - | - |
Apr-30 2024 | £0.00859684 | £0.00850238 | £0.00860683 | £0.00850625 | - | - |
Apr-29 2024 | £0.00850016 | £0.0084973 | £0.00854945 | £0.00853447 | - | - |
Apr-28 2024 | £0.00852317 | £0.00851753 | £0.00854891 | £0.00852105 | - | - |
Apr-27 2024 | £0.008516 | £0.008516 | £0.00871035 | £0.00869188 | - | - |
Apr-26 2024 | £0.00869362 | £0.00862453 | £0.00876116 | £0.00875206 | - | - |
Apr-25 2024 | £0.00875794 | £0.00872461 | £0.00876176 | £0.00872461 | - | - |
Apr-24 2024 | £0.00872742 | £0.0087171 | £0.00889963 | £0.00880371 | - | - |
Apr-23 2024 | £0.0088037 | £0.00868522 | £0.00884627 | £0.00868522 | - | - |
Apr-22 2024 | £0.00869724 | £0.00868188 | £0.00869724 | £0.00868392 | - | - |
Apr-21 2024 | £0.00874843 | £0.00858989 | £0.00881151 | £0.00859162 | - | - |
Apr-20 2024 | £0.0085924 | £0.00858934 | £0.00867418 | £0.00867384 | - | - |
Análisis de precios históricos y de mercado de BitcoinRegular (BTRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.