Cap Mercado €2.28T 0.07%
Volumen 24h €102.39B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00985903 €0.00960951 €0.010106 €0.00960951 - -
May-02 2024 €0.0096092 €0.0095937 €0.010095 €0.0095937 - -
May-01 2024 €0.00959099 €0.00958975 €0.010116 €0.010026 - -
Apr-30 2024 €0.010017 €0.00990757 €0.010029 €0.00991207 - -
Apr-29 2024 €0.00990498 €0.00990165 €0.00996242 €0.00994496 - -
Apr-28 2024 €0.0099318 €0.00992522 €0.00996179 €0.00992932 - -
Apr-27 2024 €0.00992343 €0.00992343 €0.010149 €0.010128 - -
Apr-26 2024 €0.01013 €0.010049 €0.010209 €0.010198 - -
Apr-25 2024 €0.010205 €0.010166 €0.010209 €0.010166 - -
Apr-24 2024 €0.010169 €0.010157 €0.01037 €0.010258 - -
Apr-23 2024 €0.010258 €0.01012 €0.010308 €0.01012 - -
Apr-22 2024 €0.010134 €0.010116 €0.010134 €0.010119 - -
Apr-21 2024 €0.010194 €0.010009 €0.010267 €0.010011 - -
Apr-20 2024 €0.010012 €0.010008 €0.010107 €0.010107 - -
Apr-19 2024 €0.010098 €0.00977116 €0.010109 €0.00978148 - -

Análisis de precios históricos y de mercado de BitcoinRegular (BTRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1934 días, desde el día 18-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.