Cap Mercado €2.28T
0.07%
Volumen 24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00985903 | €0.00960951 | €0.010106 | €0.00960951 | - | - |
May-02 2024 | €0.0096092 | €0.0095937 | €0.010095 | €0.0095937 | - | - |
May-01 2024 | €0.00959099 | €0.00958975 | €0.010116 | €0.010026 | - | - |
Apr-30 2024 | €0.010017 | €0.00990757 | €0.010029 | €0.00991207 | - | - |
Apr-29 2024 | €0.00990498 | €0.00990165 | €0.00996242 | €0.00994496 | - | - |
Apr-28 2024 | €0.0099318 | €0.00992522 | €0.00996179 | €0.00992932 | - | - |
Apr-27 2024 | €0.00992343 | €0.00992343 | €0.010149 | €0.010128 | - | - |
Apr-26 2024 | €0.01013 | €0.010049 | €0.010209 | €0.010198 | - | - |
Apr-25 2024 | €0.010205 | €0.010166 | €0.010209 | €0.010166 | - | - |
Apr-24 2024 | €0.010169 | €0.010157 | €0.01037 | €0.010258 | - | - |
Apr-23 2024 | €0.010258 | €0.01012 | €0.010308 | €0.01012 | - | - |
Apr-22 2024 | €0.010134 | €0.010116 | €0.010134 | €0.010119 | - | - |
Apr-21 2024 | €0.010194 | €0.010009 | €0.010267 | €0.010011 | - | - |
Apr-20 2024 | €0.010012 | €0.010008 | €0.010107 | €0.010107 | - | - |
Apr-19 2024 | €0.010098 | €0.00977116 | €0.010109 | €0.00978148 | - | - |
Análisis de precios históricos y de mercado de BitcoinRegular (BTRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1934 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.