Cap Mercado £1.99T
-2.47%
Volumen 24h £136.18B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £0.00852316 | £0.00852316 | £0.00852316 | £0.00852316 | - | - |
Aug-01 2023 | £0.00852316 | £0.00852316 | £0.00852316 | £0.00852316 | - | - |
Jul-31 2023 | £0.00852316 | £0.00852316 | £0.00852316 | £0.00852316 | - | - |
Jul-30 2023 | £0.00852316 | £0.00852316 | £0.00852316 | £0.00852316 | - | - |
Jul-29 2023 | £0.00852316 | £0.00852316 | £0.00852316 | £0.00852316 | - | - |
Jul-28 2023 | £0.00852316 | £0.00852316 | £0.00852316 | £0.00852316 | - | - |
Jul-27 2023 | £0.00852316 | £0.00852177 | £0.00852472 | £0.00852472 | - | - |
Jul-26 2023 | £0.00852161 | £0.00852078 | £0.00852628 | £0.00852628 | - | - |
Jul-25 2023 | £0.00852164 | £0.00852164 | £0.00852504 | £0.00852271 | - | - |
Jul-24 2023 | £0.00852327 | £0.0085205 | £0.00852391 | £0.00852271 | - | - |
Jul-23 2023 | £0.0085227 | £0.00852262 | £0.00852572 | £0.00852408 | - | - |
Jul-22 2023 | £0.00852529 | £0.0085229 | £0.00852791 | £0.00852496 | - | - |
Jul-21 2023 | £0.00852506 | £0.00852126 | £0.00852613 | £0.00852382 | - | - |
Jul-20 2023 | £0.00852417 | £0.00852091 | £0.00852593 | £0.00852569 | - | - |
Jul-19 2023 | £0.00852417 | £0.00852237 | £0.00852583 | £0.00852477 | - | - |
Análisis de precios históricos y de mercado de BITCOINHEDGE (BTCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1105 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.