Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether USD | $76,900.34 | Ƀ1.00000000 | $982,781,063 | Ƀ12,779.93 | High | hace 2m 48s | |
| BTC/USDT | Bitcoin | Tether USD | $76,905.00 | Ƀ1.00000000 | $687,623,684 | Ƀ8,941.75 | High | hace 2m 48s | |
| BTC/USDT | Bitcoin | Tether USD | $76,900.50 | Ƀ1.00000000 | $676,844,207 | Ƀ8,801.58 | High | hace 2m 48s | |
| BTC/USDT | Bitcoin | Tether USD | $76,900.00 | Ƀ1.00000000 | $606,339,874 | Ƀ7,884.75 | High | hace 2m 48s | |
Gate.io
|
BTC/USDT | Bitcoin | Tether USD | $76,903.70 | Ƀ1.00000000 | $599,380,424 | Ƀ7,794.25 | High | hace 2m 48s |
| BTC/USDT | Bitcoin | Tether USD | $76,905.76 | Ƀ1.00000000 | $575,617,895 | Ƀ7,485.25 | High | hace 2m 48s | |
Crypto.com Exchange
|
BTC/USD | Bitcoin | USD | $76,857.16 | Ƀ1.00000000 | $556,220,896 | Ƀ7,233.01 | High | hace 2m 48s |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether USD | $76,900.98 | Ƀ1.00000000 | $533,177,815 | Ƀ6,933.36 | High | hace 2m 48s |
Coinbase
|
BTC/USD | Bitcoin | USD | $76,834.95 | Ƀ1.00000000 | $402,187,886 | Ƀ5,229.99 | High | hace 2m 48s |
| BTC/USDC | Bitcoin | USD Coin | $76,853.72 | Ƀ1.00000000 | $341,189,029 | Ƀ4,436.77 | High | hace 2m 48s | |
| BTC/USDT | Bitcoin | Tether USD | $76,899.08 | Ƀ1.00000000 | $254,095,626 | Ƀ3,304.22 | High | hace 2m 48s | |
| BTC/USDT | Bitcoin | Tether USD | $76,900.33 | Ƀ1.00000000 | $247,312,479 | Ƀ3,216.01 | High | hace 2m 48s | |
|
Crypto.com Exchange
|
BTC/USDT | Bitcoin | Tether USD | $76,904.39 | Ƀ1.00000000 | $235,964,456 | Ƀ3,068.44 | High | hace 2m 48s |
| BTC/USDT | Bitcoin | Tether USD | $76,891.50 | Ƀ1.00000000 | $211,583,251 | Ƀ2,751.40 | High | hace 2m 48s | |
Lbank
|
BTC/USDT | Bitcoin | Tether USD | $76,901.62 | Ƀ1.00000000 | $204,302,910 | Ƀ2,656.72 | High | hace 2m 48s |
| BTC/USD | Bitcoin | USD | $76,832.40 | Ƀ1.00000000 | $201,381,522 | Ƀ2,618.73 | High | hace 2m 48s | |
| BTC/USDT | Bitcoin | Tether USD | $76,897.34 | Ƀ1.00000000 | $131,313,615 | Ƀ1,707.58 | High | hace 2m 48s | |
|
Lbank
|
BTC/USDC | Bitcoin | USD Coin | $76,853.72 | Ƀ1.00000000 | $100,553,257 | Ƀ1,307.58 | High | hace 2m 48s |
Bitfinex
|
BTC/USDT | Bitcoin | Tether USD | $76,900.00 | Ƀ1.00000000 | $85,876,665 | Ƀ1,116.73 | High | hace 2m 48s |
|
Bitfinex
|
BTC/USD | Bitcoin | USD | $76,893.00 | Ƀ1.00000000 | $76,923,985 | Ƀ1,000.31 | High | hace 2m 48s |
Bitstamp
|
BTC/USD | Bitcoin | USD | $76,846.00 | Ƀ1.00000000 | $52,691,585 | Ƀ685.19 | High | hace 2m 48s |
| BTC/JPY | Bitcoin | JPY | $76,927.00 | Ƀ1.00000000 | $35,979,741 | Ƀ467.87 | High | hace 2m 48s | |
| BTC/USD | Bitcoin | USD | $76,862.60 | Ƀ1.00000000 | $31,276,035 | Ƀ406.71 | High | hace 2m 48s | |
| BTC/USDC | Bitcoin | USD Coin | $76,873.20 | Ƀ1.00000000 | $28,666,677 | Ƀ372.78 | High | hace 2m 48s | |
| BTC/USDC | Bitcoin | USD Coin | $76,855.61 | Ƀ1.00000000 | $22,281,787 | Ƀ289.75 | High | hace 2m 48s |
