Cap Mercado $2.72T
-1.24%
Volumen 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
56 Segundos atrás
Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether USD | $76,760.42 | Ƀ1.00000000 | $1,395,313,124 | Ƀ18,177.51 | High | hace 3m 2s | |
| BTC/USDT | Bitcoin | Tether USD | $76,768.60 | Ƀ1.00000000 | $881,769,095 | Ƀ11,487.29 | High | hace 3m 2s | |
| BTC/USDT | Bitcoin | Tether USD | $76,772.00 | Ƀ1.00000000 | $869,483,748 | Ƀ11,327.24 | High | hace 3m 2s | |
Gate.io
|
BTC/USDT | Bitcoin | Tether USD | $76,757.00 | Ƀ1.00000000 | $786,161,761 | Ƀ10,241.76 | High | hace 3m 2s |
Crypto.com Exchange
|
BTC/USD | Bitcoin | USD | $76,727.66 | Ƀ1.00000000 | $784,092,899 | Ƀ10,214.81 | High | hace 3m 2s |
Coinbase
|
BTC/USD | Bitcoin | USD | $76,683.83 | Ƀ1.00000000 | $652,817,199 | Ƀ8,504.61 | High | hace 3m 2s |
| BTC/USDT | Bitcoin | Tether USD | $76,762.58 | Ƀ1.00000000 | $572,219,547 | Ƀ7,454.62 | High | hace 3m 2s | |
| BTC/USDT | Bitcoin | Tether USD | $76,763.88 | Ƀ1.00000000 | $558,445,363 | Ƀ7,275.17 | High | hace 3m 2s | |
| BTC/USDC | Bitcoin | USD Coin | $76,736.29 | Ƀ1.00000000 | $497,248,807 | Ƀ6,477.93 | High | hace 3m 2s | |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether USD | $76,773.58 | Ƀ1.00000000 | $468,262,006 | Ƀ6,100.31 | High | hace 3m 2s |
|
Crypto.com Exchange
|
BTC/USDT | Bitcoin | Tether USD | $76,768.24 | Ƀ1.00000000 | $360,259,751 | Ƀ4,693.30 | High | hace 3m 2s |
| BTC/USDT | Bitcoin | Tether USD | $76,765.12 | Ƀ1.00000000 | $360,241,468 | Ƀ4,693.06 | High | hace 3m 2s | |
| BTC/USDT | Bitcoin | Tether USD | $76,760.41 | Ƀ1.00000000 | $296,816,930 | Ƀ3,866.80 | High | hace 3m 2s | |
| BTC/USDT | Bitcoin | Tether USD | $76,760.90 | Ƀ1.00000000 | $295,763,304 | Ƀ3,853.07 | High | hace 3m 2s | |
Lbank
|
BTC/USDT | Bitcoin | Tether USD | $76,761.89 | Ƀ1.00000000 | $276,831,737 | Ƀ3,606.44 | High | hace 3m 2s |
| BTC/USDT | Bitcoin | Tether USD | $76,772.60 | Ƀ1.00000000 | $262,188,774 | Ƀ3,415.68 | High | hace 3m 2s | |
| BTC/USD | Bitcoin | USD | $76,696.30 | Ƀ1.00000000 | $185,738,374 | Ƀ2,419.72 | High | hace 3m 2s | |
|
Lbank
|
BTC/USDC | Bitcoin | USD Coin | $76,722.53 | Ƀ1.00000000 | $129,887,987 | Ƀ1,692.12 | High | hace 3m 2s |
Bitfinex
|
BTC/USDT | Bitcoin | Tether USD | $76,784.00 | Ƀ1.00000000 | $91,940,206 | Ƀ1,197.76 | High | hace 3m 2s |
|
Bitfinex
|
BTC/USD | Bitcoin | USD | $76,780.00 | Ƀ1.00000000 | $85,331,068 | Ƀ1,111.65 | High | hace 3m 2s |
Bitstamp
|
BTC/USD | Bitcoin | USD | $76,719.00 | Ƀ1.00000000 | $82,978,903 | Ƀ1,081.01 | High | hace 3m 2s |
| BTC/USDC | Bitcoin | USD Coin | $76,736.60 | Ƀ1.00000000 | $43,803,892 | Ƀ570.66 | High | hace 3m 2s | |
| BTC/EUR | Bitcoin | EUR | $76,693.60 | Ƀ1.00000000 | $41,585,850 | Ƀ541.76 | High | hace 3m 2s | |
| BTC/JPY | Bitcoin | JPY | $76,791.54 | Ƀ1.00000000 | $40,294,469 | Ƀ524.94 | High | hace 3m 2s | |
| BTC/USD | Bitcoin | USD | $76,745.30 | Ƀ1.00000000 | $35,753,413 | Ƀ465.78 | High | hace 3m 2s |
