Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
BTC/USDT | Bitcoin | Tether | $43,708.17 | Ƀ1.00066332 | $4,357,365,871 | Ƀ99,758.38 | High | hace 9 meses 1sem | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | $43,637.80 | Ƀ0.99898347 | $821,347,260 | Ƀ18,802.79 | High | hace 9 meses 1sem |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | $43,711.55 | Ƀ1.00074060 | $734,864,792 | Ƀ16,824.14 | High | hace 9 meses 1sem |
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | $2,202.87 | Ƀ0.05043300 | $723,456,515 | Ƀ16,562.95 | High | hace 9 meses 1sem |
BTC/USDT | Bitcoin | Tether | $43,741.94 | Ƀ1.00143638 | $722,139,349 | Ƀ16,532.80 | High | hace 9 meses 1sem | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | $43,696.70 | Ƀ1.00040075 | $698,133,679 | Ƀ15,983.21 | High | hace 9 meses 1sem |
Toobit
|
BTC/USDT | Bitcoin | Tether | $43,698.84 | Ƀ1.00044959 | $631,353,550 | Ƀ14,454.33 | High | hace 9 meses 1sem |
BTC/USDC | Bitcoin | USD Coin | $43,682.09 | Ƀ1.00006626 | $517,986,666 | Ƀ11,858.89 | High | hace 9 meses 1sem | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | $43,594.50 | Ƀ0.99908083 | $495,770,800 | Ƀ11,361.87 | High | hace 9 meses 1sem |
BTC/USDT | Bitcoin | Tether | $43,714.06 | Ƀ1.00079817 | $324,518,099 | Ƀ7,429.58 | High | hace 9 meses 1sem | |
BTC/USDT | Bitcoin | Tether | $43,684.63 | Ƀ1.00012441 | $229,540,612 | Ƀ5,255.15 | High | hace 9 meses 1sem | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | $43,692.33 | Ƀ1.00030061 | $202,526,319 | Ƀ4,636.68 | High | hace 9 meses 1sem |
BTC/USDT | Bitcoin | Tether | $43,699.33 | Ƀ1.00046083 | $191,783,777 | Ƀ4,390.73 | High | hace 9 meses 1sem | |
BTC/USD | Bitcoin | US Dollars | $43,618.90 | Ƀ0.99861952 | $174,532,576 | Ƀ3,995.78 | High | hace 9 meses 1sem | |
BTC/TUSD | Bitcoin | TrueUSD | $43,680.34 | Ƀ0.99995724 | $160,457,313 | Ƀ3,673.29 | High | hace 9 meses 1sem | |
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | $43,690.11 | Ƀ1.00024991 | $149,146,130 | Ƀ3,414.58 | High | hace 9 meses 1sem |
BTC/USD | Bitcoin | US Dollars | $43,663.70 | Ƀ0.99975184 | $149,136,494 | Ƀ3,414.72 | High | hace 9 meses 1sem | |
HTX
|
BTC/USDT | Bitcoin | Tether | $43,694.54 | Ƀ1.00035121 | $129,551,199 | Ƀ2,965.97 | High | hace 9 meses 1sem |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | $43,619.00 | Ƀ0.99872836 | $111,475,512 | Ƀ2,552.41 | High | hace 9 meses 1sem |
ETH/BTC | Ethereum | Bitcoin | $2,201.58 | Ƀ0.05040000 | $101,912,273 | Ƀ2,333.04 | High | hace 9 meses 1sem | |
Bitfinex
|
BTC/USD | Bitcoin | US Dollars | $43,655.00 | Ƀ0.99968273 | $94,500,259 | Ƀ2,164.02 | High | hace 9 meses 1sem |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | $43,625.90 | Ƀ0.99888635 | $89,481,083 | Ƀ2,048.82 | High | hace 9 meses 1sem |
BTC/USDC | Bitcoin | USD Coin | $43,691.37 | Ƀ1.00027856 | $88,776,967 | Ƀ2,032.48 | High | hace 9 meses 1sem | |
ETH/BTC | Ethereum | Bitcoin | $2,202.07 | Ƀ0.05041469 | $80,862,852 | Ƀ1,851.29 | High | hace 9 meses 1sem | |
BTC/USDC | Bitcoin | USD Coin | $43,697.60 | Ƀ1.00035239 | $73,841,082 | Ƀ1,690.42 | High | hace 9 meses 1sem |
Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs
Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance, Binance Futures, Binance US, BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex, bitFlyer, BitForex, Bitget, Bithumb, Bitkub, BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit, Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO, Changelly PRO, Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io, Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken, Kraken Futures, Krypterz, Kucoin, LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex, Polyx, PrimeXBT, ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT, YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto