Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin X (tokenxoff.xyz) (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010422 | $0.00010422 | $0.00010542 | $0.00010542 | - | - |
| Apr-07 2026 | $0.00010542 | $0.00010241 | $0.00010542 | $0.00010326 | - | - |
| Apr-06 2026 | $0.00010326 | $0.00010239 | $0.00010326 | $0.00010239 | - | - |
| Apr-05 2026 | $0.00010239 | $0.00010034 | $0.00010239 | $0.00010042 | - | - |
| Apr-04 2026 | $0.00010042 | $0.00010042 | $0.00010156 | $0.00010156 | - | - |
| Apr-03 2026 | $0.00010156 | $0.00009798 | $0.00010156 | $0.00010064 | - | - |
| Apr-02 2026 | $0.00010064 | $0.00010064 | $0.00010497 | $0.00010497 | - | - |
| Apr-01 2026 | $0.00010497 | $0.00010353 | $0.00010497 | $0.00010455 | - | - |
| Mar-31 2026 | $0.00010455 | $0.00010367 | $0.00010577 | $0.00010577 | - | - |
| Mar-30 2026 | $0.00010577 | $0.00010308 | $0.00010577 | $0.00010308 | - | - |
| Mar-29 2026 | $0.00010308 | $0.00010308 | $0.00010622 | $0.00010622 | - | - |
| Mar-28 2026 | $0.00010622 | $0.00010416 | $0.00010622 | $0.00010416 | - | - |
| Mar-27 2026 | $0.00010416 | $0.00010359 | $0.00010858 | $0.00010858 | $16 | - |
| Mar-26 2026 | $0.00010858 | $0.00010858 | $0.00011368 | $0.00011368 | - | - |
| Mar-25 2026 | $0.00011368 | $0.00010953 | $0.00011368 | $0.00010953 | - | - |