Cap Mercado ₩3,603.67T
3.77%
Volumen 24h ₩216.91T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩4,205.13 | ₩4,054.09 | ₩4,371.18 | ₩4,328.04 | ₩359,814,615 | ₩88,307,926,344 |
Jul-17 2024 | ₩4,318.01 | ₩4,255.36 | ₩5,221.06 | ₩5,221.06 | ₩286,510,525 | ₩90,678,319,881 |
Jul-16 2024 | ₩5,297.80 | ₩4,362.52 | ₩5,364.80 | ₩4,540.59 | ₩332,464,860 | ₩111,253,906,261 |
Jul-15 2024 | ₩4,529.62 | ₩3,940.24 | ₩4,529.62 | ₩3,940.24 | ₩468,816,191 | ₩95,122,123,651 |
Jul-14 2024 | ₩3,925.62 | ₩3,815.85 | ₩3,925.62 | ₩3,856.60 | ₩329,321,835 | ₩82,438,134,648 |
Jul-13 2024 | ₩3,859.42 | ₩3,816.14 | ₩3,967.10 | ₩3,852.54 | ₩285,283,813 | ₩81,047,859,082 |
Jul-12 2024 | ₩3,959.69 | ₩3,672.86 | ₩4,023.13 | ₩3,722.22 | ₩330,688,218 | ₩83,153,696,511 |
Jul-11 2024 | ₩3,823.48 | ₩3,646.28 | ₩3,973.44 | ₩3,914.91 | ₩359,848,594 | ₩80,293,084,022 |
Jul-10 2024 | ₩4,015.89 | ₩3,944.60 | ₩4,461.00 | ₩4,320.09 | ₩339,685,148 | ₩84,333,692,827 |
Jul-09 2024 | ₩4,353.29 | ₩4,195.25 | ₩4,402.02 | ₩4,208.71 | ₩284,961,376 | ₩91,419,172,099 |
Jul-08 2024 | ₩4,268.69 | ₩4,237.09 | ₩4,595.25 | ₩4,595.25 | ₩293,601,376 | ₩89,642,636,983 |
Jul-07 2024 | ₩4,615.76 | ₩4,530.18 | ₩4,924.45 | ₩4,667.18 | ₩276,389,644 | ₩96,930,973,365 |
Jul-06 2024 | ₩4,514.14 | ₩4,350.68 | ₩4,693.14 | ₩4,358.84 | ₩339,167,241 | ₩94,796,960,204 |
Jul-05 2024 | ₩4,373.57 | ₩4,288.56 | ₩4,685.33 | ₩4,685.33 | ₩360,020,826 | ₩91,845,031,056 |
Jul-04 2024 | ₩4,579.70 | ₩4,440.89 | ₩5,184.20 | ₩5,173.62 | ₩358,020,600 | ₩96,173,859,266 |
Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 100 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.78265 KRW.