Cap Mercado Rp41,551.43T
0%
Volumen 24h Rp2,290.49T
4.09%
BTC % 50.78%
0.09%
ETH % 17.05%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-19 2024 | Rp67,297.90 | Rp64,673.30 | Rp76,711.28 | Rp71,106.21 | Rp4,295,243,788 | Rp1,413,256,089,764 |
Jun-18 2024 | Rp67,025.17 | Rp63,456.59 | Rp73,935.03 | Rp73,935.03 | Rp5,236,049,235 | Rp1,407,528,632,812 |
Jun-17 2024 | Rp73,777.56 | Rp71,184.60 | Rp76,330.88 | Rp73,132.53 | Rp6,129,882,683 | Rp1,549,328,931,784 |
Jun-16 2024 | Rp73,382.43 | Rp71,248.57 | Rp75,217.03 | Rp75,217.03 | Rp5,162,915,042 | Rp1,541,031,111,411 |
Jun-15 2024 | Rp75,170.20 | Rp75,170.20 | Rp91,769.24 | Rp79,847.17 | Rp3,798,315,713 | Rp1,578,574,248,623 |
Jun-14 2024 | Rp79,977.14 | Rp75,590.75 | Rp88,560.75 | Rp80,284.70 | Rp4,584,664,804 | Rp1,679,520,053,852 |
Jun-13 2024 | Rp94,136.81 | Rp80,490.42 | Rp94,272.24 | Rp94,272.24 | Rp3,220,805,346 | Rp1,976,873,078,971 |
Jun-12 2024 | Rp93,194.07 | Rp87,200.44 | Rp97,393.60 | Rp87,200.44 | Rp5,801,658,776 | Rp1,957,075,490,850 |
Jun-11 2024 | Rp89,930.51 | Rp89,930.51 | Rp103,635.73 | Rp103,635.73 | Rp4,698,724,399 | Rp1,888,540,832,675 |
Jun-10 2024 | Rp104,677.43 | Rp102,135.01 | Rp117,696.35 | Rp116,815.89 | Rp3,976,536,126 | Rp2,198,226,056,633 |
Jun-09 2024 | Rp114,527.99 | Rp111,580.94 | Rp125,017.62 | Rp115,971.50 | Rp4,728,643,661 | Rp2,405,087,905,209 |
Jun-08 2024 | Rp120,851.19 | Rp115,362.35 | Rp124,132.06 | Rp119,826.89 | Rp6,396,679,569 | Rp2,537,875,015,540 |
Jun-07 2024 | Rp120,063.81 | Rp120,063.81 | Rp128,827.13 | Rp127,526.77 | Rp5,727,838,957 | Rp2,521,340,186,228 |
Jun-06 2024 | Rp127,372.49 | Rp118,296.15 | Rp135,275.46 | Rp130,671.21 | Rp9,965,287,692 | Rp2,674,822,343,115 |
Jun-05 2024 | Rp130,726.12 | Rp129,083.67 | Rp138,208.67 | Rp138,208.67 | Rp14,171,424,703 | Rp2,745,248,555,767 |
Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 71 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16489.7 IDR.