Cap Mercado $2.23T
-2.87%
Volumen 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Wizards (WZRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $2.0210 | $2.0210 | $2.3104 | $2.3104 | $201,071 | $42,442,069 |
| Aug-02 2024 | $2.2955 | $2.2746 | $2.3772 | $2.2857 | $230,294 | $48,207,334 |
| Aug-01 2024 | $2.2976 | $2.2842 | $2.4767 | $2.4767 | $193,448 | $48,250,086 |
| Jul-31 2024 | $2.4806 | $2.4645 | $2.6906 | $2.6906 | $188,912 | $52,094,462 |
| Jul-30 2024 | $2.7180 | $2.4538 | $2.7803 | $2.4538 | $308,786 | $57,078,834 |
| Jul-29 2024 | $2.5657 | $2.5025 | $2.6741 | $2.6102 | $187,366 | $53,881,005 |
| Jul-28 2024 | $2.6049 | $2.6049 | $2.7570 | $2.6803 | $233,832 | $54,704,149 |
| Jul-27 2024 | $2.7216 | $2.6538 | $2.8282 | $2.8282 | $213,942 | $57,154,186 |
| Jul-26 2024 | $2.7853 | $2.2190 | $2.9761 | $2.2190 | $348,728 | $58,492,266 |
| Jul-25 2024 | $2.1818 | $2.0595 | $2.5916 | $2.5916 | $295,007 | $45,818,565 |
| Jul-24 2024 | $2.6290 | $2.4959 | $2.7101 | $2.6919 | $291,023 | $55,209,198 |
| Jul-23 2024 | $2.7100 | $2.7100 | $3.0751 | $3.0751 | $206,268 | $56,910,028 |
| Jul-22 2024 | $3.0823 | $2.6504 | $3.0823 | $2.8579 | $296,096 | $64,729,563 |
| Jul-21 2024 | $2.7565 | $2.6196 | $2.7905 | $2.6656 | $282,981 | $57,886,711 |
| Jul-20 2024 | $2.6933 | $2.5196 | $2.9852 | $2.9687 | $217,011 | $56,561,391 |