Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.051921 | NZ$0.051921 | NZ$0.053555 | NZ$0.052482 | - | - |
May-06 2024 | NZ$0.052752 | NZ$0.052516 | NZ$0.054345 | NZ$0.053519 | - | - |
May-05 2024 | NZ$0.053326 | NZ$0.052697 | NZ$0.053722 | NZ$0.053341 | - | - |
May-04 2024 | NZ$0.053229 | NZ$0.05228 | NZ$0.053513 | NZ$0.052446 | - | - |
May-03 2024 | NZ$0.052553 | NZ$0.049222 | NZ$0.052553 | NZ$0.049222 | - | - |
May-02 2024 | NZ$0.049403 | NZ$0.047803 | NZ$0.049421 | NZ$0.048489 | - | - |
May-01 2024 | NZ$0.048291 | NZ$0.047307 | NZ$0.05039 | NZ$0.05039 | - | - |
Apr-30 2024 | NZ$0.050398 | NZ$0.04966 | NZ$0.053601 | NZ$0.0532 | - | - |
Apr-29 2024 | NZ$0.053397 | NZ$0.051894 | NZ$0.053397 | NZ$0.052731 | - | - |
Apr-28 2024 | NZ$0.052426 | NZ$0.052426 | NZ$0.053453 | NZ$0.052907 | - | - |
Apr-27 2024 | NZ$0.052838 | NZ$0.052281 | NZ$0.05314 | NZ$0.05314 | - | - |
Apr-26 2024 | NZ$0.053128 | NZ$0.052976 | NZ$0.053906 | NZ$0.053725 | - | - |
Apr-25 2024 | NZ$0.053831 | NZ$0.052392 | NZ$0.054206 | NZ$0.053646 | - | - |
Apr-24 2024 | NZ$0.053531 | NZ$0.05303 | NZ$0.055712 | NZ$0.055432 | - | - |
Apr-23 2024 | NZ$0.055252 | NZ$0.055035 | NZ$0.055906 | NZ$0.055695 | - | - |
Análisis de precios históricos y de mercado de xRhodium - Bitcoin Rhodium (XRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1861 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.