Cap Mercado £1.94T
-2.04%
Volumen 24h £103.73B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.024974 | £0.024974 | £0.02576 | £0.025244 | - | - |
May-06 2024 | £0.025374 | £0.025261 | £0.026141 | £0.025743 | - | - |
May-05 2024 | £0.02565 | £0.025348 | £0.025841 | £0.025657 | - | - |
May-04 2024 | £0.025604 | £0.025147 | £0.02574 | £0.025227 | - | - |
May-03 2024 | £0.025279 | £0.023676 | £0.025279 | £0.023676 | - | - |
May-02 2024 | £0.023763 | £0.022994 | £0.023772 | £0.023324 | - | - |
May-01 2024 | £0.023228 | £0.022755 | £0.024238 | £0.024238 | - | - |
Apr-30 2024 | £0.024242 | £0.023887 | £0.025783 | £0.02559 | - | - |
Apr-29 2024 | £0.025685 | £0.024961 | £0.025685 | £0.025364 | - | - |
Apr-28 2024 | £0.025218 | £0.025218 | £0.025711 | £0.025449 | - | - |
Apr-27 2024 | £0.025416 | £0.025148 | £0.025561 | £0.025561 | - | - |
Apr-26 2024 | £0.025555 | £0.025482 | £0.025929 | £0.025842 | - | - |
Apr-25 2024 | £0.025893 | £0.025201 | £0.026074 | £0.025804 | - | - |
Apr-24 2024 | £0.025749 | £0.025508 | £0.026798 | £0.026663 | - | - |
Apr-23 2024 | £0.026577 | £0.026472 | £0.026891 | £0.02679 | - | - |
Análisis de precios históricos y de mercado de xRhodium - Bitcoin Rhodium (XRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1861 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.