Cap Mercado Bs.91.07T
-0.37%
Volumen 24h Bs.5.50T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.559.03 | Bs.559.03 | Bs.683.41 | Bs.683.41 | Bs.12,158 | - |
May-05 2024 | Bs.487.97 | Bs.487.97 | Bs.505.78 | Bs.503.42 | Bs.4,393 | - |
May-04 2024 | Bs.503.42 | Bs.503.42 | Bs.525.63 | Bs.525.63 | Bs.2,982 | - |
May-03 2024 | Bs.525.63 | Bs.422.80 | Bs.637.16 | Bs.422.80 | Bs.18,473 | - |
May-02 2024 | Bs.422.80 | Bs.422.80 | Bs.1,129.11 | Bs.1,129.11 | Bs.466 | - |
May-01 2024 | Bs.1,129.11 | Bs.1,064.54 | Bs.1,129.11 | Bs.1,064.54 | Bs.2,056 | - |
Apr-30 2024 | Bs.1,064.54 | Bs.987.03 | Bs.1,094.78 | Bs.987.03 | Bs.3,769 | - |
Apr-29 2024 | Bs.987.03 | Bs.987.03 | Bs.1,096.06 | Bs.1,096.06 | Bs.43 | - |
Apr-28 2024 | Bs.1,096.06 | Bs.474.47 | Bs.1,096.06 | Bs.474.47 | Bs.2,640 | - |
Apr-27 2024 | Bs.474.47 | Bs.474.47 | Bs.602.98 | Bs.602.98 | Bs.8,157 | - |
Apr-26 2024 | Bs.602.98 | Bs.572.86 | Bs.1,101.44 | Bs.572.86 | Bs.14,566 | - |
Apr-25 2024 | Bs.572.86 | Bs.572.86 | Bs.944.32 | Bs.753.51 | Bs.1,622 | - |
Apr-24 2024 | Bs.753.51 | Bs.583.14 | Bs.828.45 | Bs.828.45 | Bs.5,949 | - |
Apr-23 2024 | Bs.828.45 | Bs.502.60 | Bs.828.45 | Bs.532.49 | - | - |
Apr-22 2024 | Bs.532.49 | Bs.532.49 | Bs.1,046.75 | Bs.927.26 | Bs.25,679 | - |
Análisis de precios históricos y de mercado de Bitcoin Pro (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 788 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.