Cap Mercado AR$2,157.13T
-0.47%
Volumen 24h AR$109.36T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$13,478.18 | AR$13,478.18 | AR$16,477.12 | AR$16,477.12 | AR$293,122 | - |
May-05 2024 | AR$11,765.10 | AR$11,765.10 | AR$12,194.55 | AR$12,137.63 | AR$105,921 | - |
May-04 2024 | AR$12,137.63 | AR$12,137.63 | AR$12,673.01 | AR$12,673.01 | AR$71,890 | - |
May-03 2024 | AR$12,673.01 | AR$10,193.69 | AR$15,362.06 | AR$10,193.69 | AR$445,392 | - |
May-02 2024 | AR$10,193.69 | AR$10,193.69 | AR$27,222.94 | AR$27,222.94 | AR$11,225 | - |
May-01 2024 | AR$27,222.94 | AR$25,666.10 | AR$27,222.94 | AR$25,666.10 | AR$49,559 | - |
Apr-30 2024 | AR$25,666.10 | AR$23,797.35 | AR$26,395.11 | AR$23,797.35 | AR$90,880 | - |
Apr-29 2024 | AR$23,797.35 | AR$23,797.35 | AR$26,426.11 | AR$26,426.11 | AR$1,045 | - |
Apr-28 2024 | AR$26,426.11 | AR$11,439.44 | AR$26,426.11 | AR$11,439.44 | AR$63,661 | - |
Apr-27 2024 | AR$11,439.44 | AR$11,439.44 | AR$14,537.82 | AR$14,537.82 | AR$196,658 | - |
Apr-26 2024 | AR$14,537.82 | AR$13,811.77 | AR$26,555.71 | AR$13,811.77 | AR$351,193 | - |
Apr-25 2024 | AR$13,811.77 | AR$13,811.77 | AR$22,767.55 | AR$18,167.28 | AR$39,109 | - |
Apr-24 2024 | AR$18,167.28 | AR$14,059.61 | AR$19,973.99 | AR$19,973.99 | AR$143,428 | - |
Apr-23 2024 | AR$19,973.99 | AR$12,117.73 | AR$19,973.99 | AR$12,838.42 | - | - |
Apr-22 2024 | AR$12,838.42 | AR$12,838.42 | AR$25,237.11 | AR$22,356.38 | AR$619,112 | - |
Análisis de precios históricos y de mercado de Bitcoin Pro (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 788 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74997 ARS.