Cap Mercado $3.90T 5.46%
Volumen 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 6 Segundos atrás
Bitcoin Plus XBC

Precios Históricos de Bitcoin Plus (XBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $1.4711 $1.4711 $1.4711 $1.4711 - $389,962
Jul-09 2025 $1.4711 $1.4632 $1.4719 $1.4696 - $389,866
Jul-08 2025 $1.4700 $1.4589 $2.1681 $2.1681 $152 $389,262
Jul-07 2025 $2.1681 $2.1681 $2.1681 $2.1681 - $573,323
Jul-06 2025 $2.1681 $2.1590 $2.1786 $2.1637 - $572,573
Jul-05 2025 $2.1650 $2.1491 $2.1650 $2.1506 $222 $571,589
Jul-04 2025 $2.1529 $1.3778 $2.1723 $1.3833 $108 $568,351
Jul-03 2025 $1.3851 $1.3495 $2.1868 $1.3525 $462 $365,653
Jul-02 2025 $1.3545 $1.3042 $1.3592 $1.3076 $69 $357,550
Jul-01 2025 $1.3041 $1.2808 $1.3089 $1.3015 $1 $344,230
Jun-30 2025 $1.3004 $1.3004 $2.1607 $2.1537 $65 $343,162
Jun-29 2025 $2.1477 $1.2701 $2.1492 $1.2716 $250 $566,761
Jun-28 2025 $1.2723 $1.2717 $2.0976 $2.0976 $14 $335,738
Jun-27 2025 $2.0976 $2.0976 $2.0976 $2.0976 - $553,421
Jun-26 2025 $2.0976 $2.0976 $2.0976 $2.0976 - $553,275

Análisis de precios históricos y de mercado de Bitcoin Plus (XBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4047 días, desde el día 12-06-2014.