Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Plus (XBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,629 |
| Apr-07 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,536 |
| Apr-06 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,452 |
| Apr-05 2026 | $1.2200 | $1.2041 | $1.2200 | $1.2136 | - | $351,375 |
| Apr-04 2026 | $1.2152 | $0.613174 | $1.2156 | $0.613174 | $1 | $349,863 |
| Apr-03 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,494 |
| Apr-02 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,341 |
| Apr-01 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,276 |
| Mar-31 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,217 |
| Mar-30 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,203 |
| Mar-29 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,154 |
| Mar-28 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,057 |
| Mar-27 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,014 |
| Mar-26 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $175,967 |
| Mar-25 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $175,927 |