Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bitcoin Cats (1CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015187 | $0.00015187 | $0.00015624 | $0.00015603 | $25,740 | - |
| Dec-29 2025 | $0.00015582 | $0.00015536 | $0.00015586 | $0.00015557 | $34,436 | - |
| Dec-28 2025 | $0.00015558 | $0.00015533 | $0.00015567 | $0.00015567 | $32,876 | - |
| Dec-27 2025 | $0.00015563 | $0.00015432 | $0.00015592 | $0.00015432 | $32,633 | - |
| Dec-26 2025 | $0.00015417 | $0.0001541 | $0.00015595 | $0.00015595 | $32,042 | - |
| Dec-25 2025 | $0.0001559 | $0.00015546 | $0.00015594 | $0.0001557 | $32,591 | - |
| Dec-24 2025 | $0.00015576 | $0.00015524 | $0.00015621 | $0.00015524 | $32,287 | - |
| Dec-23 2025 | $0.00015521 | $0.00015403 | $0.00015701 | $0.00015417 | $32,387 | - |
| Dec-22 2025 | $0.0001532 | $0.00012673 | $0.00015498 | $0.00012673 | $27,201 | - |
| Dec-21 2025 | $0.00013515 | $0.00012649 | $0.00015781 | $0.00014732 | $27,702 | - |
| Dec-20 2025 | $0.00014608 | $0.00014608 | $0.00015586 | $0.00015034 | $20,655 | - |
| Dec-19 2025 | $0.00015042 | $0.00014777 | $0.00015254 | $0.00015209 | $31,071 | - |
| Dec-18 2025 | $0.00015214 | $0.00014798 | $0.00015378 | $0.00014798 | $34,011 | - |
| Dec-17 2025 | $0.00014742 | $0.00014331 | $0.00014887 | $0.00014887 | $24,074 | - |
| Dec-16 2025 | $0.00014966 | $0.00012676 | $0.00015126 | $0.00014613 | $31,449 | - |