Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bitcoin Cats (1CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00367522 | $0.00329965 | $0.00378875 | $0.00329965 | $8,569,674 | - |
| Jul-25 2024 | $0.00333957 | $0.00315407 | $0.0037606 | $0.00367472 | $11,336,562 | - |
| Jul-24 2024 | $0.0037009 | $0.00334004 | $0.00400749 | $0.003412 | $11,844,623 | - |
| Jul-23 2024 | $0.00338382 | $0.00306297 | $0.00404926 | $0.00334466 | $12,169,900 | - |
| Jul-22 2024 | $0.00334501 | $0.0028033 | $0.00346545 | $0.0028033 | $9,611,425 | - |
| Jul-21 2024 | $0.00278399 | $0.0025054 | $0.00278399 | $0.00264887 | $6,870,598 | - |
| Jul-20 2024 | $0.00264978 | $0.00251731 | $0.00269566 | $0.00255131 | $7,209,867 | - |
| Jul-19 2024 | $0.00255039 | $0.00240672 | $0.00257603 | $0.00244767 | $7,940,132 | - |
| Jul-18 2024 | $0.00248911 | $0.00240875 | $0.00260228 | $0.0024849 | $7,523,526 | - |
| Jul-17 2024 | $0.00249169 | $0.00249169 | $0.00269818 | $0.0026688 | $8,231,887 | - |
| Jul-16 2024 | $0.00266071 | $0.00249542 | $0.00269347 | $0.00261132 | $8,701,187 | - |
| Jul-15 2024 | $0.00258666 | $0.00245276 | $0.00259004 | $0.0024585 | $7,771,587 | - |
| Jul-14 2024 | $0.00244306 | $0.00233413 | $0.00244632 | $0.00239696 | $6,746,483 | - |
| Jul-13 2024 | $0.00240135 | $0.00229824 | $0.00240135 | $0.00231473 | $6,407,170 | - |
| Jul-12 2024 | $0.00230999 | $0.00217568 | $0.00238684 | $0.00228365 | $7,378,900 | - |