Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Cats (1CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009577 | $0.00008412 | $0.00009577 | $0.00008412 | $12,599 | - |
| Feb-07 2026 | $0.00008405 | $0.00008381 | $0.00008764 | $0.00008532 | $22,638 | - |
| Feb-06 2026 | $0.00008567 | $0.00008008 | $0.00008823 | $0.00008243 | $24,068 | - |
| Feb-05 2026 | $0.00008243 | $0.00008201 | $0.00009019 | $0.00008941 | $13,369 | - |
| Feb-04 2026 | $0.00008876 | $0.00008559 | $0.00011476 | $0.00011476 | $15,008 | - |
| Feb-03 2026 | $0.00011457 | $0.00011457 | $0.00012711 | $0.00012711 | $23,591 | - |
| Feb-02 2026 | $0.00012749 | $0.00009492 | $0.00012905 | $0.00009492 | $32,304 | - |
| Feb-01 2026 | $0.00009338 | $0.00009322 | $0.00011517 | $0.00011337 | $12,574 | - |
| Jan-31 2026 | $0.00011354 | $0.00010372 | $0.00012372 | $0.00012372 | $17,476 | - |
| Jan-30 2026 | $0.00012575 | $0.00012575 | $0.00013598 | $0.00013517 | $18,087 | - |
| Jan-29 2026 | $0.00013432 | $0.00013265 | $0.00014588 | $0.00014588 | $25,955 | - |
| Jan-28 2026 | $0.00014547 | $0.00013134 | $0.00014547 | $0.00013134 | $34,173 | - |
| Jan-27 2026 | $0.0001316 | $0.00011258 | $0.0001316 | $0.00011264 | $21,834 | - |
| Jan-26 2026 | $0.00011315 | $0.00011097 | $0.00011355 | $0.00011127 | $11,891 | - |
| Jan-25 2026 | $0.00011127 | $0.00011073 | $0.00011127 | $0.00011073 | $11,722 | - |