Cap Mercado $3.61T -0.37%
Volumen 24h $171.92B -43.28%
BTC % 53.68% 0.14%
ETH % 12.07% 0.91%
Monedas 30.489 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Cat BTCAT

Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-04 2025 $261,149,835,087,480 $261,149,835,087,480 $275,438,372,460,040 $272,875,123,086,530 $253 -
Jan-03 2025 $272,875,123,086,530 $257,596,129,641,560 $276,583,822,164,400 $257,596,129,641,560 $38 -
Jan-02 2025 $257,596,129,641,560 $181,817,284,022,730 $262,818,148,105,370 $181,817,284,022,730 $1,540 -
Jan-01 2025 $181,817,284,022,730 $122,958,108,491,270 $181,817,284,022,730 $122,958,108,491,270 $1,280 -
Dec-31 2024 $122,958,108,491,270 $119,989,786,062,569 $127,491,680,591,770 $123,478,381,359,240 $368 -
Dec-30 2024 $123,478,381,359,240 $122,065,208,716,790 $126,569,950,960,160 $125,802,725,571,380 $4 -
Dec-29 2024 $125,802,725,571,380 $124,973,669,044,009 $125,995,989,828,609 $124,973,669,044,009 $23 -
Dec-28 2024 $124,973,669,044,009 $118,373,412,993,190 $124,973,669,044,009 $118,373,412,993,190 $11 -
Dec-27 2024 $118,373,412,993,190 $118,373,412,993,190 $124,330,541,434,990 $121,589,519,334,100 $13 -
Dec-26 2024 $121,589,519,334,100 $121,589,519,334,100 $127,089,056,731,189 $126,837,778,881,070 $39 -
Dec-25 2024 $126,837,778,881,070 $122,809,139,545,910 $128,921,855,914,090 $122,809,139,545,910 $5 -
Dec-24 2024 $122,809,139,545,910 $119,111,777,636,260 $123,057,648,802,730 $119,181,916,418,970 $20 -
Dec-23 2024 $119,181,916,418,970 $117,127,415,439,700 $119,181,916,418,970 $117,127,415,439,700 $8 -
Dec-22 2024 $117,127,415,439,700 $117,127,415,439,700 $117,127,415,439,700 $117,127,415,439,700 - -
Dec-21 2024 $117,127,415,439,700 $115,308,645,757,580 $122,955,981,972,909 $115,308,645,757,580 $9,735 -

Análisis de precios históricos y de mercado de Bitcoin Cat (BTCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 05-04-2024.