Cap Mercado $3.27T
-2.97%
Volumen 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $60,386,147,108,544 | $59,829,488,316,225 | $60,742,403,900,627 | $59,829,488,316,225 | - | - |
| Dec-03 2025 | $59,829,488,316,225 | $59,829,488,316,225 | $60,960,460,430,896 | $59,872,896,300,246 | - | - |
| Dec-02 2025 | $59,872,896,300,246 | $52,760,996,395,331 | $60,046,159,163,768 | $52,760,996,395,331 | - | - |
| Dec-01 2025 | $52,760,996,395,331 | $52,760,996,395,331 | $59,297,417,713,198 | $59,297,417,713,198 | - | - |
| Nov-30 2025 | $59,297,417,713,198 | $59,297,417,713,198 | $59,297,417,713,198 | $59,297,417,713,198 | - | - |
| Nov-29 2025 | $59,297,417,713,198 | $59,297,417,713,198 | $60,739,433,122,995 | $60,739,433,122,995 | - | - |
| Nov-28 2025 | $60,739,433,122,995 | $58,837,226,099,819 | $60,739,433,122,995 | $58,837,226,099,819 | - | - |
| Nov-27 2025 | $58,837,226,099,819 | $58,837,226,099,819 | $58,837,226,099,819 | $58,837,226,099,819 | - | - |
| Nov-26 2025 | $58,837,226,099,819 | $58,837,226,099,819 | $58,837,226,099,819 | $58,837,226,099,819 | - | - |
| Nov-25 2025 | $58,837,226,099,819 | $58,837,226,099,819 | $59,841,473,656,615 | $59,841,473,656,615 | - | - |
| Nov-24 2025 | $59,841,473,656,615 | $57,171,188,231,272 | $59,841,473,656,615 | $59,290,793,493,079 | - | - |
| Nov-23 2025 | $59,290,793,493,079 | $56,736,654,608,065 | $59,290,793,493,079 | $56,736,654,608,065 | - | - |
| Nov-22 2025 | $56,736,654,608,065 | $56,178,123,962,061 | $57,313,181,209,647 | $57,313,181,209,647 | - | - |
| Nov-21 2025 | $57,313,181,209,647 | $56,577,374,171,052 | $62,314,050,070,657 | $62,314,050,070,657 | - | - |
| Nov-20 2025 | $62,314,050,070,657 | $58,488,134,813,884 | $63,407,828,976,902 | $58,488,134,813,884 | - | - |