Cap Mercado $3.22T 1.42%
Volumen 24h $170.99B 20.88%
BTC % 54.95% -0.36%
ETH % 11.1% -0.63%
Monedas 33.866 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Cat BTCAT

Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-25 2025 $52,250,906,850,956 $52,156,336,513,633 $52,250,906,850,956 $52,156,336,513,633 - -
Dec-24 2025 $52,156,336,513,633 $51,425,677,620,963 $52,156,336,513,633 $52,086,214,548,479 $3 -
Dec-23 2025 $52,086,214,548,479 $52,086,214,548,479 $52,510,963,314,652 $52,510,963,314,652 $2 -
Dec-22 2025 $52,510,963,314,652 $52,510,963,314,652 $53,766,898,929,377 $53,340,800,498,441 - -
Dec-21 2025 $53,340,800,498,441 $53,340,800,498,441 $53,340,800,498,441 $53,340,800,498,441 - -
Dec-20 2025 $53,340,800,498,441 $53,340,800,498,441 $53,584,858,104,673 $53,584,858,104,673 - -
Dec-19 2025 $53,584,858,104,673 $50,653,351,554,980 $53,584,858,104,673 $50,653,351,554,980 - -
Dec-18 2025 $52,060,208,453,368 $51,567,150,636,335 $53,597,290,326,049 $51,567,150,636,335 - -
Dec-17 2025 $51,567,150,636,335 $51,567,150,636,335 $54,729,979,144,079 $54,264,357,372,996 - -
Dec-16 2025 $54,264,357,372,996 $54,138,317,451,311 $56,526,979,220,030 $56,526,979,220,030 - -
Dec-15 2025 $56,526,979,220,030 $55,520,089,901,800 $56,526,979,220,030 $56,231,743,483,060 - -
Dec-14 2025 $56,231,743,483,060 $56,231,743,483,060 $56,382,934,577,725 $56,382,934,577,725 - -
Dec-13 2025 $56,382,934,577,725 $56,382,934,577,725 $59,647,785,182,453 $59,647,785,182,453 - -
Dec-12 2025 $59,647,785,182,453 $56,443,949,152,003 $59,647,785,182,453 $56,443,949,152,003 - -
Dec-11 2025 $56,443,949,152,003 $55,689,719,762,933 $58,764,977,437,308 $58,764,977,437,308 - -

Análisis de precios históricos y de mercado de Bitcoin Cat (BTCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 630 días, desde el día 05-04-2024.