Cap Mercado $3.49T 1.56%
Volumen 24h $217.15B -36.47%
BTC % 60.86% 0.09%
ETH % 8.47% 0.47%
Monedas 32.230 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Cat BTCAT

Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $71,517,475,576,120 $71,002,464,913,468 $71,517,475,576,120 $71,002,464,913,468 - -
Jun-23 2025 $69,635,834,392,900 $63,242,734,213,317 $69,635,834,392,900 $63,242,734,213,317 - -
Jun-22 2025 $63,242,734,213,317 $63,242,734,213,317 $71,436,071,055,799 $71,436,071,055,799 - -
Jun-21 2025 $71,436,071,055,799 $71,436,071,055,799 $71,436,071,055,799 $71,436,071,055,799 - -
Jun-20 2025 $71,436,071,055,799 $70,531,600,766,329 $72,660,954,288,035 $70,531,600,766,329 - -
Jun-19 2025 $70,531,600,766,329 $70,531,600,766,329 $71,988,373,474,933 $71,475,363,910,423 - -
Jun-18 2025 $71,475,363,910,423 $71,475,363,910,423 $73,093,795,019,203 $73,093,795,019,203 - -
Jun-17 2025 $73,093,795,019,203 $73,093,795,019,203 $76,844,042,268,466 $76,471,480,350,461 - -
Jun-16 2025 $76,471,480,350,461 $72,420,588,276,700 $78,940,354,878,343 $72,420,588,276,700 - -
Jun-15 2025 $72,420,588,276,700 $71,258,665,702,458 $73,033,626,396,175 $71,258,665,702,458 - -
Jun-14 2025 $71,258,665,702,458 $71,258,665,702,458 $72,725,891,621,667 $72,493,688,841,510 - -
Jun-13 2025 $72,493,688,841,510 $71,215,866,470,815 $78,769,112,360,082 $78,769,112,360,082 - -
Jun-12 2025 $78,769,112,360,082 $78,333,432,713,395 $81,049,384,759,341 $81,049,384,759,341 - -
Jun-11 2025 $81,049,384,759,341 $74,758,808,827,268 $81,318,221,927,207 $74,758,808,827,268 - -
Jun-10 2025 $74,758,808,827,268 $74,758,808,827,268 $74,758,808,827,268 $74,758,808,827,268 - -

Análisis de precios históricos y de mercado de Bitcoin Cat (BTCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 05-04-2024.