Cap Mercado $3.61T
-0.37%
Volumen 24h $171.92B
-43.28%
BTC % 53.68%
0.14%
ETH % 12.07%
0.91%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2025 | $261,149,835,087,480 | $261,149,835,087,480 | $275,438,372,460,040 | $272,875,123,086,530 | $253 | - |
Jan-03 2025 | $272,875,123,086,530 | $257,596,129,641,560 | $276,583,822,164,400 | $257,596,129,641,560 | $38 | - |
Jan-02 2025 | $257,596,129,641,560 | $181,817,284,022,730 | $262,818,148,105,370 | $181,817,284,022,730 | $1,540 | - |
Jan-01 2025 | $181,817,284,022,730 | $122,958,108,491,270 | $181,817,284,022,730 | $122,958,108,491,270 | $1,280 | - |
Dec-31 2024 | $122,958,108,491,270 | $119,989,786,062,569 | $127,491,680,591,770 | $123,478,381,359,240 | $368 | - |
Dec-30 2024 | $123,478,381,359,240 | $122,065,208,716,790 | $126,569,950,960,160 | $125,802,725,571,380 | $4 | - |
Dec-29 2024 | $125,802,725,571,380 | $124,973,669,044,009 | $125,995,989,828,609 | $124,973,669,044,009 | $23 | - |
Dec-28 2024 | $124,973,669,044,009 | $118,373,412,993,190 | $124,973,669,044,009 | $118,373,412,993,190 | $11 | - |
Dec-27 2024 | $118,373,412,993,190 | $118,373,412,993,190 | $124,330,541,434,990 | $121,589,519,334,100 | $13 | - |
Dec-26 2024 | $121,589,519,334,100 | $121,589,519,334,100 | $127,089,056,731,189 | $126,837,778,881,070 | $39 | - |
Dec-25 2024 | $126,837,778,881,070 | $122,809,139,545,910 | $128,921,855,914,090 | $122,809,139,545,910 | $5 | - |
Dec-24 2024 | $122,809,139,545,910 | $119,111,777,636,260 | $123,057,648,802,730 | $119,181,916,418,970 | $20 | - |
Dec-23 2024 | $119,181,916,418,970 | $117,127,415,439,700 | $119,181,916,418,970 | $117,127,415,439,700 | $8 | - |
Dec-22 2024 | $117,127,415,439,700 | $117,127,415,439,700 | $117,127,415,439,700 | $117,127,415,439,700 | - | - |
Dec-21 2024 | $117,127,415,439,700 | $115,308,645,757,580 | $122,955,981,972,909 | $115,308,645,757,580 | $9,735 | - |