Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Cat BTCAT

Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $86,471,609,776,678 $86,471,609,776,678 $88,739,859,570,689 $88,739,859,570,689 - -
Aug-18 2025 $88,739,859,570,689 $88,739,859,570,689 $93,853,024,623,667 $93,853,024,623,667 - -
Aug-17 2025 $93,853,024,623,667 $91,665,868,047,499 $93,954,372,290,923 $91,665,868,047,499 - -
Aug-16 2025 $91,683,375,532,288 $90,631,086,845,911 $93,109,633,429,126 $93,109,633,429,126 - -
Aug-15 2025 $93,109,633,429,126 $93,109,633,429,126 $99,806,951,392,497 $99,806,951,392,497 - -
Aug-14 2025 $99,806,951,392,497 $94,311,293,222,100 $99,806,951,392,497 $94,311,293,222,100 - -
Aug-13 2025 $94,311,293,222,100 $84,440,493,147,380 $94,311,293,222,100 $84,440,493,147,380 - -
Aug-12 2025 $84,440,493,147,380 $84,440,493,147,380 $84,440,493,147,380 $84,440,493,147,380 - -
Aug-11 2025 $84,440,493,147,380 $84,440,493,147,380 $86,999,278,330,980 $86,999,278,330,980 - -
Aug-10 2025 $86,999,278,330,980 $86,330,489,918,650 $87,688,085,348,412 $86,450,672,042,855 - -
Aug-09 2025 $86,450,672,042,855 $84,193,161,250,844 $86,964,910,839,202 $84,193,161,250,844 $3 -
Aug-08 2025 $84,193,161,250,844 $82,177,122,296,265 $84,193,161,250,844 $82,177,122,296,265 - -
Aug-07 2025 $82,177,122,296,265 $78,561,912,881,695 $82,842,739,900,658 $78,561,912,881,695 - -
Aug-06 2025 $78,561,912,881,695 $78,561,912,881,695 $80,803,743,419,884 $80,803,743,419,884 - -
Aug-05 2025 $80,803,743,419,884 $79,570,697,591,862 $80,803,743,419,884 $79,570,697,591,862 - -

Análisis de precios históricos y de mercado de Bitcoin Cat (BTCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 05-04-2024.