Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $52,250,906,850,956 | $52,156,336,513,633 | $52,250,906,850,956 | $52,156,336,513,633 | - | - |
| Dec-24 2025 | $52,156,336,513,633 | $51,425,677,620,963 | $52,156,336,513,633 | $52,086,214,548,479 | $3 | - |
| Dec-23 2025 | $52,086,214,548,479 | $52,086,214,548,479 | $52,510,963,314,652 | $52,510,963,314,652 | $2 | - |
| Dec-22 2025 | $52,510,963,314,652 | $52,510,963,314,652 | $53,766,898,929,377 | $53,340,800,498,441 | - | - |
| Dec-21 2025 | $53,340,800,498,441 | $53,340,800,498,441 | $53,340,800,498,441 | $53,340,800,498,441 | - | - |
| Dec-20 2025 | $53,340,800,498,441 | $53,340,800,498,441 | $53,584,858,104,673 | $53,584,858,104,673 | - | - |
| Dec-19 2025 | $53,584,858,104,673 | $50,653,351,554,980 | $53,584,858,104,673 | $50,653,351,554,980 | - | - |
| Dec-18 2025 | $52,060,208,453,368 | $51,567,150,636,335 | $53,597,290,326,049 | $51,567,150,636,335 | - | - |
| Dec-17 2025 | $51,567,150,636,335 | $51,567,150,636,335 | $54,729,979,144,079 | $54,264,357,372,996 | - | - |
| Dec-16 2025 | $54,264,357,372,996 | $54,138,317,451,311 | $56,526,979,220,030 | $56,526,979,220,030 | - | - |
| Dec-15 2025 | $56,526,979,220,030 | $55,520,089,901,800 | $56,526,979,220,030 | $56,231,743,483,060 | - | - |
| Dec-14 2025 | $56,231,743,483,060 | $56,231,743,483,060 | $56,382,934,577,725 | $56,382,934,577,725 | - | - |
| Dec-13 2025 | $56,382,934,577,725 | $56,382,934,577,725 | $59,647,785,182,453 | $59,647,785,182,453 | - | - |
| Dec-12 2025 | $59,647,785,182,453 | $56,443,949,152,003 | $59,647,785,182,453 | $56,443,949,152,003 | - | - |
| Dec-11 2025 | $56,443,949,152,003 | $55,689,719,762,933 | $58,764,977,437,308 | $58,764,977,437,308 | - | - |