Cap Mercado $3.47T
0.62%
Volumen 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2025 | $76,883,490,041,432 | $76,883,490,041,432 | $80,295,996,612,715 | $80,295,996,612,715 | - | - |
May-30 2025 | $80,295,996,612,715 | $80,295,996,612,715 | $86,769,982,538,223 | $86,769,982,538,223 | - | - |
May-29 2025 | $86,769,982,538,223 | $86,333,881,140,910 | $86,769,982,538,223 | $86,333,881,140,910 | - | - |
May-28 2025 | $86,333,881,140,910 | $86,333,881,140,910 | $89,489,786,410,191 | $89,489,786,410,191 | - | - |
May-27 2025 | $89,489,786,410,191 | $86,017,674,929,966 | $89,489,786,410,191 | $86,603,381,940,456 | - | - |
May-26 2025 | $86,603,381,940,456 | $85,784,155,389,511 | $88,582,936,912,061 | $85,784,155,389,511 | - | - |
May-25 2025 | $85,784,155,389,511 | $84,979,922,920,499 | $88,570,589,028,694 | $88,570,589,028,694 | - | - |
May-24 2025 | $88,570,589,028,694 | $88,570,589,028,694 | $89,016,484,905,530 | $89,016,484,905,530 | - | - |
May-23 2025 | $89,016,484,905,530 | $88,619,125,450,649 | $91,522,328,401,195 | $88,619,125,450,649 | - | - |
May-22 2025 | $88,631,254,056,309 | $87,222,197,178,901 | $89,096,636,082,667 | $87,538,990,280,777 | - | - |
May-21 2025 | $84,497,061,841,682 | $83,824,074,726,957 | $86,026,443,752,217 | $85,744,218,679,983 | - | - |
May-20 2025 | $85,744,218,679,983 | $79,697,221,005,136 | $87,448,883,950,565 | $79,697,221,005,136 | - | - |
May-19 2025 | $79,697,221,005,136 | $77,773,001,166,218 | $81,965,846,035,680 | $81,965,846,035,680 | - | - |
May-18 2025 | $81,965,846,035,680 | $80,867,059,223,842 | $81,965,846,035,680 | $80,867,059,223,842 | - | - |
May-17 2025 | $80,867,059,223,842 | $80,867,059,223,842 | $83,604,135,073,344 | $83,604,135,073,344 | - | - |