Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $206,436,144,424,879 | $135,940,815,001,720 | $271,560,038,562,360 | $136,007,227,652,830 | $4,523 | - |
| Oct-04 2024 | $136,007,227,652,830 | $135,520,046,564,370 | $166,798,512,302,930 | $158,091,011,280,170 | $1,203 | - |
| Oct-03 2024 | $156,320,986,154,880 | $150,737,281,147,220 | $157,361,963,543,870 | $150,737,281,147,220 | $170 | - |
| Oct-02 2024 | $150,737,281,147,220 | $150,737,281,147,220 | $200,004,847,061,540 | $200,004,847,061,540 | $2,041 | - |
| Oct-01 2024 | $213,745,331,796,490 | $213,745,331,796,490 | $230,734,268,769,950 | $223,732,797,389,990 | $638 | - |
| Sep-30 2024 | $225,027,565,532,530 | $224,449,468,150,440 | $227,472,293,807,640 | $224,906,068,033,020 | $139 | - |
| Sep-29 2024 | $224,906,068,033,020 | $218,867,229,475,690 | $224,938,648,049,960 | $220,406,499,462,260 | $450 | - |
| Sep-28 2024 | $220,406,499,462,260 | $208,732,993,523,840 | $220,406,499,462,260 | $208,732,993,523,840 | $330 | - |
| Sep-27 2024 | $208,732,993,523,840 | $171,427,360,979,400 | $208,831,652,420,420 | $172,940,117,981,070 | $750 | - |
| Sep-26 2024 | $172,940,117,981,070 | $151,973,964,227,960 | $172,940,117,981,070 | $152,111,334,624,120 | $437 | - |
| Sep-25 2024 | $152,947,482,667,560 | $143,321,961,244,740 | $155,195,766,958,060 | $143,321,961,244,740 | $726 | - |
| Sep-24 2024 | $154,898,796,466,850 | $117,782,085,234,900 | $159,569,222,583,950 | $118,094,265,342,220 | $1,098 | - |
| Sep-23 2024 | $118,094,265,342,220 | $106,446,145,328,620 | $123,540,206,563,900 | $106,446,145,328,620 | $453 | - |
| Sep-22 2024 | $106,446,145,328,620 | $104,049,922,692,650 | $127,317,984,082,940 | $127,317,984,082,940 | $629 | - |
| Sep-21 2024 | $127,317,984,082,940 | $126,319,175,676,110 | $127,499,380,757,030 | $127,318,894,246,840 | $111 | - |