Cap Mercado $2.56T
6.5%
Volumen 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $42,587,904,046,974 | $42,587,904,046,974 | $42,587,904,046,974 | $42,587,904,046,974 | - | - |
| Feb-23 2026 | $42,587,904,046,974 | $42,171,445,000,999 | $45,722,767,136,536 | $45,722,767,136,536 | - | - |
| Feb-22 2026 | $45,722,767,136,536 | $45,722,767,136,536 | $46,746,588,280,899 | $46,359,508,336,776 | - | - |
| Feb-21 2026 | $46,359,508,336,776 | $45,487,156,604,254 | $46,359,508,336,776 | $45,487,156,604,254 | - | - |
| Feb-20 2026 | $45,487,156,604,254 | $44,257,556,996,387 | $45,487,156,604,254 | $44,257,556,996,387 | - | - |
| Feb-19 2026 | $44,257,556,996,387 | $44,257,556,996,387 | $45,629,370,739,304 | $45,629,370,739,304 | - | - |
| Feb-18 2026 | $45,629,370,739,304 | $45,629,370,739,304 | $47,113,219,443,187 | $47,113,219,443,187 | - | - |
| Feb-17 2026 | $47,113,219,443,187 | $46,947,837,768,306 | $47,113,219,443,187 | $46,947,837,768,306 | - | - |
| Feb-16 2026 | $46,947,837,768,306 | $46,947,837,768,306 | $49,167,315,968,498 | $49,167,315,968,498 | - | - |
| Feb-15 2026 | $49,167,315,968,498 | $48,459,609,020,700 | $49,167,315,968,498 | $48,459,609,020,700 | - | - |
| Feb-14 2026 | $48,459,609,020,700 | $46,384,652,679,631 | $48,459,609,020,700 | $46,384,652,679,631 | - | - |
| Feb-13 2026 | $46,384,652,679,631 | $42,175,068,264,094 | $46,384,652,679,631 | $42,175,068,264,094 | - | - |
| Feb-12 2026 | $42,175,068,264,094 | $42,175,068,264,094 | $44,662,663,479,057 | $44,382,445,741,952 | - | - |
| Feb-11 2026 | $44,382,445,741,952 | $44,382,445,741,952 | $47,440,000,775,278 | $47,440,000,775,278 | - | - |
| Feb-10 2026 | $47,440,000,775,278 | $47,440,000,775,278 | $50,125,421,357,663 | $50,125,421,357,663 | - | - |