Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $86,471,609,776,678 | $86,471,609,776,678 | $88,739,859,570,689 | $88,739,859,570,689 | - | - |
Aug-18 2025 | $88,739,859,570,689 | $88,739,859,570,689 | $93,853,024,623,667 | $93,853,024,623,667 | - | - |
Aug-17 2025 | $93,853,024,623,667 | $91,665,868,047,499 | $93,954,372,290,923 | $91,665,868,047,499 | - | - |
Aug-16 2025 | $91,683,375,532,288 | $90,631,086,845,911 | $93,109,633,429,126 | $93,109,633,429,126 | - | - |
Aug-15 2025 | $93,109,633,429,126 | $93,109,633,429,126 | $99,806,951,392,497 | $99,806,951,392,497 | - | - |
Aug-14 2025 | $99,806,951,392,497 | $94,311,293,222,100 | $99,806,951,392,497 | $94,311,293,222,100 | - | - |
Aug-13 2025 | $94,311,293,222,100 | $84,440,493,147,380 | $94,311,293,222,100 | $84,440,493,147,380 | - | - |
Aug-12 2025 | $84,440,493,147,380 | $84,440,493,147,380 | $84,440,493,147,380 | $84,440,493,147,380 | - | - |
Aug-11 2025 | $84,440,493,147,380 | $84,440,493,147,380 | $86,999,278,330,980 | $86,999,278,330,980 | - | - |
Aug-10 2025 | $86,999,278,330,980 | $86,330,489,918,650 | $87,688,085,348,412 | $86,450,672,042,855 | - | - |
Aug-09 2025 | $86,450,672,042,855 | $84,193,161,250,844 | $86,964,910,839,202 | $84,193,161,250,844 | $3 | - |
Aug-08 2025 | $84,193,161,250,844 | $82,177,122,296,265 | $84,193,161,250,844 | $82,177,122,296,265 | - | - |
Aug-07 2025 | $82,177,122,296,265 | $78,561,912,881,695 | $82,842,739,900,658 | $78,561,912,881,695 | - | - |
Aug-06 2025 | $78,561,912,881,695 | $78,561,912,881,695 | $80,803,743,419,884 | $80,803,743,419,884 | - | - |
Aug-05 2025 | $80,803,743,419,884 | $79,570,697,591,862 | $80,803,743,419,884 | $79,570,697,591,862 | - | - |