Cap Mercado $3.47T 0.62%
Volumen 24h $167.49B -57.54%
BTC % 59.91% 0.2%
ETH % 8.75% -1.02%
Monedas 31.994 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Cat BTCAT

Precios Históricos de Bitcoin Cat (BTCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $76,883,490,041,432 $76,883,490,041,432 $80,295,996,612,715 $80,295,996,612,715 - -
May-30 2025 $80,295,996,612,715 $80,295,996,612,715 $86,769,982,538,223 $86,769,982,538,223 - -
May-29 2025 $86,769,982,538,223 $86,333,881,140,910 $86,769,982,538,223 $86,333,881,140,910 - -
May-28 2025 $86,333,881,140,910 $86,333,881,140,910 $89,489,786,410,191 $89,489,786,410,191 - -
May-27 2025 $89,489,786,410,191 $86,017,674,929,966 $89,489,786,410,191 $86,603,381,940,456 - -
May-26 2025 $86,603,381,940,456 $85,784,155,389,511 $88,582,936,912,061 $85,784,155,389,511 - -
May-25 2025 $85,784,155,389,511 $84,979,922,920,499 $88,570,589,028,694 $88,570,589,028,694 - -
May-24 2025 $88,570,589,028,694 $88,570,589,028,694 $89,016,484,905,530 $89,016,484,905,530 - -
May-23 2025 $89,016,484,905,530 $88,619,125,450,649 $91,522,328,401,195 $88,619,125,450,649 - -
May-22 2025 $88,631,254,056,309 $87,222,197,178,901 $89,096,636,082,667 $87,538,990,280,777 - -
May-21 2025 $84,497,061,841,682 $83,824,074,726,957 $86,026,443,752,217 $85,744,218,679,983 - -
May-20 2025 $85,744,218,679,983 $79,697,221,005,136 $87,448,883,950,565 $79,697,221,005,136 - -
May-19 2025 $79,697,221,005,136 $77,773,001,166,218 $81,965,846,035,680 $81,965,846,035,680 - -
May-18 2025 $81,965,846,035,680 $80,867,059,223,842 $81,965,846,035,680 $80,867,059,223,842 - -
May-17 2025 $80,867,059,223,842 $80,867,059,223,842 $83,604,135,073,344 $83,604,135,073,344 - -

Análisis de precios históricos y de mercado de Bitcoin Cat (BTCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 05-04-2024.